Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.33	103.65	100.48	100.55	1,904,140	-2.72(-2.63%)
Feb 25, 2021	103.36	107.27	102.88	103.27	2,151,313	+1.62(+1.60%)
Feb 24, 2021	103.25	103.69	101.61	101.65	1,271,089	-1.04(-1.01%)
Feb 23, 2021	103.43	103.54	101.63	102.69	782,158	+0.10(+0.10%)
Feb 22, 2021	102.43	103.01	101.17	102.59	986,579	+0.46(+0.45%)
Feb 19, 2021	104.79	104.79	101.95	102.13	1,246,073	-2.62(-2.50%)
Feb 18, 2021	103.86	106.71	103.25	104.75	1,460,467	+1.11(+1.07%)
Feb 17, 2021	101.48	103.94	100.88	103.64	1,893,773	+2.09(+2.06%)
Feb 16, 2021	103.19	103.33	100.72	101.55	1,154,976	-1.79(-1.73%)
Feb 12, 2021	102.06	103.35	101.52	103.33	1,001,581	+1.02(+0.99%)
Feb 11, 2021	102.81	103.35	101.39	102.32	926,118	-0.84(-0.81%)
Feb 10, 2021	103.37	103.50	102.04	103.16	824,479	+0.40(+0.39%)
Feb 09, 2021	103.05	103.50	102.22	102.75	696,708	+0.20(+0.20%)
Feb 08, 2021	102.40	102.94	101.06	102.55	911,331	+0.59(+0.58%)
Feb 05, 2021	101.95	102.75	100.88	101.96	952,960	+0.33(+0.32%)
Feb 04, 2021	101.98	102.83	101.20	101.63	1,151,776	-0.35(-0.34%)
Feb 03, 2021	102.05	102.57	99.41	101.98	1,133,832	-0.26(-0.25%)
Feb 02, 2021	102.89	103.28	100.49	102.24	1,186,729	-0.50(-0.49%)
Feb 01, 2021	103.26	104.85	102.17	102.74	1,707,093	-0.96(-0.93%)
Jan 29, 2021	105.35	108.19	103.42	103.70	3,570,262	-1.64(-1.56%)
Jan 28, 2021	112.84	115.42	104.86	105.34	2,645,256	-8.85(-7.75%)
Jan 27, 2021	110.58	117.31	110.28	114.18	2,413,816	+3.64(+3.30%)
Jan 26, 2021	105.84	110.60	105.30	110.54	1,564,091	+4.59(+4.33%)
Jan 25, 2021	102.33	108.93	102.33	105.95	1,573,689	+4.19(+4.11%)
Jan 22, 2021	101.27	102.20	100.53	101.77	1,139,309	+0.73(+0.72%)
Jan 21, 2021	101.76	102.29	100.58	101.03	988,512	-0.72(-0.71%)
Jan 20, 2021	102.60	103.00	100.14	101.76	1,409,909	-1.27(-1.23%)
Jan 19, 2021	102.38	103.61	101.73	103.02	1,296,711	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.08	101.63	1,316,003	+1.37(+1.37%)
Jan 14, 2021	99.97	101.12	99.04	100.26	836,170	+0.89(+0.90%)
Jan 13, 2021	99.15	100.50	98.46	99.37	2,549,663	+0.29(+0.29%)
Jan 12, 2021	101.68	102.11	98.55	99.08	1,723,557	-2.56(-2.52%)
Jan 11, 2021	103.56	104.01	101.57	101.64	972,683	-1.80(-1.74%)
Jan 08, 2021	103.92	104.27	102.24	103.44	966,880	-0.65(-0.62%)
Jan 07, 2021	105.04	106.33	103.75	104.09	1,343,100	-1.36(-1.29%)
Jan 06, 2021	103.99	106.91	103.99	105.45	1,071,871	+1.11(+1.07%)
Jan 05, 2021	103.00	104.87	102.96	104.34	1,092,568	+1.34(+1.30%)
Jan 04, 2021	103.04	103.77	102.50	103.00	1,192,342	+0.03(+0.03%)
Dec 31, 2020		102.98	102.98	102.98	469,006	+0.78(+0.77%)
Dec 30, 2020	102.76	103.28	101.96	102.19	469,006	-0.54(-0.53%)
Dec 29, 2020	103.53	104.30	102.61	102.74	477,419	-0.89(-0.86%)
Dec 28, 2020	103.57	103.64	102.35	103.63	600,734	+0.21(+0.21%)
Dec 24, 2020	102.48	103.64	102.43	103.41	285,360	+0.82(+0.80%)
Dec 23, 2020	102.78	103.56	102.31	102.59	547,218	+0.39(+0.38%)
Dec 22, 2020	102.14	102.60	101.49	102.20	971,676	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.47	101.89	1,008,870	-1.34(-1.29%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,678	+0.50(+0.49%)
Dec 17, 2020	101.53	102.86	101.31	102.73	1,192,088	+1.33(+1.31%)
Dec 16, 2020	101.78	103.01	101.31	101.40	1,298,576	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.07	1,450,123	+0.19(+0.19%)
Dec 14, 2020	102.70	102.83	100.48	100.88	1,934,696	-1.71(-1.67%)
Dec 11, 2020	102.76	103.38	102.19	102.59	1,179,610	-0.62(-0.60%)
Dec 10, 2020	105.42	105.77	103.21	103.22	1,279,378	-1.95(-1.86%)
Dec 09, 2020	104.44	105.38	103.48	105.17	924,627	+0.47(+0.45%)
Dec 08, 2020	104.01	105.28	103.36	104.70	1,153,357	+0.42(+0.40%)
Dec 07, 2020	104.04	104.70	103.11	104.28	966,301	-0.26(-0.25%)
Dec 04, 2020	103.79	104.87	103.52	104.54	834,528	+0.78(+0.75%)
Dec 03, 2020	101.83	103.87	101.71	103.76	1,489,640	+1.43(+1.40%)
Dec 02, 2020	103.64	104.40	101.71	102.33	1,173,395	-1.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.