Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.33	103.65	100.48	100.56	1,904,040	-2.72(-2.63%)
Feb 25, 2021	103.37	107.27	102.88	103.28	2,151,200	+1.62(+1.60%)
Feb 24, 2021	103.25	103.70	101.62	101.65	1,271,022	-1.04(-1.01%)
Feb 23, 2021	103.44	103.55	101.63	102.69	782,118	+0.10(+0.10%)
Feb 22, 2021	102.43	103.02	101.18	102.59	986,528	+0.46(+0.45%)
Feb 19, 2021	104.79	104.79	101.96	102.14	1,246,007	-2.62(-2.50%)
Feb 18, 2021	103.87	106.72	103.25	104.76	1,460,390	+1.11(+1.07%)
Feb 17, 2021	101.48	103.94	100.89	103.64	1,893,674	+2.09(+2.06%)
Feb 16, 2021	103.20	103.33	100.73	101.55	1,154,915	-1.79(-1.73%)
Feb 12, 2021	102.06	103.36	101.53	103.34	1,001,528	+1.02(+0.99%)
Feb 11, 2021	102.81	103.36	101.40	102.33	926,069	-0.83(-0.81%)
Feb 10, 2021	103.37	103.51	102.05	103.16	824,436	+0.40(+0.39%)
Feb 09, 2021	103.05	103.51	102.22	102.76	696,672	+0.20(+0.20%)
Feb 08, 2021	102.40	102.95	101.07	102.56	911,284	+0.59(+0.58%)
Feb 05, 2021	101.96	102.76	100.89	101.97	952,910	+0.33(+0.32%)
Feb 04, 2021	101.98	102.83	101.21	101.64	1,151,716	-0.35(-0.34%)
Feb 03, 2021	102.06	102.57	99.42	101.98	1,133,772	-0.26(-0.25%)
Feb 02, 2021	102.89	103.28	100.50	102.24	1,186,667	-0.50(-0.49%)
Feb 01, 2021	103.27	104.85	102.17	102.74	1,707,004	-0.96(-0.93%)
Jan 29, 2021	105.35	108.19	103.43	103.70	3,570,075	-1.64(-1.56%)
Jan 28, 2021	112.84	115.43	104.87	105.34	2,645,117	-8.85(-7.75%)
Jan 27, 2021	110.59	117.32	110.28	114.19	2,413,690	+3.64(+3.30%)
Jan 26, 2021	105.84	110.61	105.31	110.55	1,564,009	+4.59(+4.33%)
Jan 25, 2021	102.34	108.93	102.34	105.96	1,573,606	+4.19(+4.11%)
Jan 22, 2021	101.27	102.21	100.53	101.77	1,139,249	+0.73(+0.72%)
Jan 21, 2021	101.76	102.30	100.59	101.04	988,461	-0.72(-0.71%)
Jan 20, 2021	102.61	103.00	100.14	101.76	1,409,835	-1.27(-1.23%)
Jan 19, 2021	102.39	103.61	101.73	103.03	1,296,643	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.09	101.64	1,315,934	+1.37(+1.37%)
Jan 14, 2021	99.97	101.13	99.04	100.27	836,126	+0.89(+0.90%)
Jan 13, 2021	99.15	100.51	98.47	99.37	2,549,530	+0.29(+0.29%)
Jan 12, 2021	101.68	102.12	98.55	99.09	1,723,467	-2.56(-2.52%)
Jan 11, 2021	103.56	104.02	101.58	101.65	972,632	-1.80(-1.74%)
Jan 08, 2021	103.93	104.27	102.24	103.44	966,829	-0.65(-0.63%)
Jan 07, 2021	105.05	106.34	103.76	104.10	1,343,030	-1.36(-1.29%)
Jan 06, 2021	104.00	106.92	104.00	105.46	1,071,815	+1.11(+1.07%)
Jan 05, 2021	103.00	104.88	102.96	104.34	1,092,511	+1.34(+1.30%)
Jan 04, 2021	103.05	103.78	102.50	103.01	1,192,279	+0.03(+0.03%)
Dec 31, 2020		102.98	102.98	102.98	468,981	+0.78(+0.77%)
Dec 30, 2020	102.77	103.28	101.97	102.20	468,981	-0.54(-0.53%)
Dec 29, 2020	103.53	104.31	102.62	102.74	477,394	-0.89(-0.86%)
Dec 28, 2020	103.58	103.64	102.36	103.63	600,703	+0.21(+0.21%)
Dec 24, 2020	102.48	103.65	102.44	103.42	285,345	+0.82(+0.80%)
Dec 23, 2020	102.79	103.56	102.31	102.60	547,190	+0.39(+0.38%)
Dec 22, 2020	102.14	102.61	101.49	102.21	971,625	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.48	101.89	1,008,817	-1.34(-1.30%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,573	+0.50(+0.49%)
Dec 17, 2020	101.53	102.87	101.32	102.73	1,192,026	+1.33(+1.31%)
Dec 16, 2020	101.79	103.02	101.32	101.41	1,298,508	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.08	1,450,047	+0.19(+0.19%)
Dec 14, 2020	102.71	102.84	100.49	100.89	1,934,595	-1.71(-1.67%)
Dec 11, 2020	102.77	103.38	102.20	102.60	1,179,548	-0.62(-0.60%)
Dec 10, 2020	105.42	105.78	103.21	103.22	1,279,311	-1.95(-1.86%)
Dec 09, 2020	104.44	105.39	103.49	105.17	924,579	+0.47(+0.45%)
Dec 08, 2020	104.02	105.29	103.36	104.70	1,153,296	+0.42(+0.40%)
Dec 07, 2020	104.04	104.71	103.12	104.28	966,250	-0.26(-0.25%)
Dec 04, 2020	103.79	104.88	103.53	104.54	834,484	+0.77(+0.75%)
Dec 03, 2020	101.83	103.87	101.72	103.77	1,489,562	+1.43(+1.40%)
Dec 02, 2020	103.65	104.40	101.72	102.33	1,173,334	-1.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.