Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.22	18.24	18.13	18.24	137,915	+0.04(+0.23%)
Oct 28, 2021	18.13	18.20	18.13	18.20	195,605	+0.10(+0.54%)
Oct 27, 2021	18.19	18.22	18.09	18.10	94,065	-0.05(-0.27%)
Oct 26, 2021	18.20			18.15	126,286	+0.06(+0.32%)
Oct 25, 2021	18.13	18.13	18.05	18.09	81,395	-0.02(-0.14%)
Oct 22, 2021	18.10	18.16	17.99	18.12	80,147	+0.07(+0.41%)
Oct 21, 2021	18.08	18.08	17.96	18.04	105,516	-0.01(-0.05%)
Oct 20, 2021	18.04	18.05	17.97	18.05	124,740	+0.08(+0.45%)
Oct 19, 2021	17.91	17.97	17.89	17.97	137,807	+0.15(+0.82%)
Oct 18, 2021	17.81	17.91	17.76	17.82	195,333	-0.06(-0.32%)
Oct 15, 2021	17.82	17.88	17.74	17.88	103,994	+0.17(+0.97%)
Oct 14, 2021	17.72	17.72	17.60	17.71	135,526	+0.19(+1.07%)
Oct 13, 2021	17.41	17.53	17.32	17.52	97,340	+0.16(+0.94%)
Oct 12, 2021	17.49	17.49	17.32	17.36	108,461	-0.05(-0.28%)
Oct 11, 2021	17.43	17.53	17.34	17.41	201,163	+0.01(+0.05%)
Oct 08, 2021	17.47	17.50	17.38	17.40	145,101	+0.02(+0.09%)
Oct 07, 2021	17.28	17.52	17.28	17.38	146,963	+0.17(+1.00%)
Oct 06, 2021	17.10	17.27	16.99	17.21	151,755	-0.04(-0.24%)
Oct 05, 2021	17.08	17.39	17.08	17.25	181,002	+0.17(+1.00%)
Oct 04, 2021	17.37	17.40	17.01	17.08	292,355	-0.29(-1.69%)
Oct 01, 2021	17.43	17.49	17.09	17.37	237,985	-0.01(-0.05%)
Sep 30, 2021	17.55	17.61	17.31	17.38	184,334	-0.06(-0.33%)
Sep 29, 2021	17.49	17.56	17.40	17.44	155,228	-0.05(-0.28%)
Sep 28, 2021	17.81	17.81	17.38	17.49	250,766	-0.42(-2.33%)
Sep 27, 2021	17.90	18.01	17.83	17.90	132,965	-0.03(-0.18%)
Sep 24, 2021	17.96	18.04	17.90	17.94	146,174	-0.07(-0.41%)
Sep 23, 2021	18.03	18.09	17.85	18.01	187,890	+0.06(+0.32%)
Sep 22, 2021	17.72	17.99	17.71	17.95	183,894	+0.29(+1.62%)
Sep 21, 2021	17.85	17.85	17.62	17.67	191,256	+0.01(+0.05%)
Sep 20, 2021	17.86	17.86	17.42	17.66	386,319	-0.57(-3.12%)
Sep 17, 2021	18.26	18.34	18.16	18.23	179,174	-0.07(-0.40%)
Sep 16, 2021	18.18	18.31	18.14	18.30	158,894	+0.12(+0.67%)
Sep 15, 2021	18.11	18.18	18.00	18.18	143,762	+0.10(+0.54%)
Sep 14, 2021	18.15	18.20	18.02	18.08	118,415	-0.02(-0.13%)
Sep 13, 2021	18.18	18.19	18.02	18.11	178,064	+0.07(+0.40%)
Sep 10, 2021	18.19	18.25	18.02	18.03	97,446	-0.10(-0.54%)
Sep 09, 2021	18.21	18.22	18.07	18.13	123,051	-0.06(-0.36%)
Sep 08, 2021	18.25	18.25	18.10	18.20	133,567	-0.04(-0.22%)
Sep 07, 2021	18.27	18.27	18.19	18.24	128,257	-0.03(-0.18%)
Sep 03, 2021	18.15	18.31	18.15	18.27	102,583	+0.06(+0.36%)
Sep 02, 2021	18.29	18.29	18.18	18.20	136,077	+0.02(+0.09%)
Sep 01, 2021	18.10	18.31	18.07	18.19	242,822	+0.12(+0.67%)
Aug 31, 2021	18.10	18.10	18.02	18.07	175,206	+0.04(+0.23%)
Aug 30, 2021	18.07	18.08	17.95	18.02	156,401	+0.05(+0.27%)
Aug 27, 2021	17.82	17.98	17.82	17.98	169,273	+0.17(+0.96%)
Aug 26, 2021	17.89	17.89	17.71	17.81	157,548	-0.06(-0.32%)
Aug 25, 2021	17.82	17.86	17.75	17.86	177,392	+0.07(+0.37%)
Aug 24, 2021	17.63	17.81	17.55	17.80	174,388	+0.24(+1.34%)
Aug 23, 2021	17.54	17.73	17.51	17.56	171,002	+0.10(+0.56%)
Aug 20, 2021	17.48	17.53	17.43	17.46	146,013	+0.05(+0.28%)
Aug 19, 2021	17.47	17.56	17.40	17.42	236,098	-0.07(-0.42%)
Aug 18, 2021	17.65	17.68	17.49	17.49	199,875	-0.12(-0.69%)
Aug 17, 2021	17.68	17.72	17.51	17.61	310,690	-0.09(-0.50%)
Aug 16, 2021	17.62	17.72	17.51	17.70	216,373	+0.07(+0.41%)
Aug 13, 2021	17.59	17.70	17.57	17.63	242,125	+0.06(+0.37%)
Aug 12, 2021	17.44	17.63	17.42	17.56	254,885	+0.15(+0.88%)
Aug 11, 2021	17.32	17.49	17.30	17.41	271,572	+0.13(+0.75%)
Aug 10, 2021	17.27	17.38	17.23	17.28	191,715	+0.03(+0.19%)
Aug 09, 2021	17.02	17.26	16.96	17.25	199,444	+0.25(+1.47%)
Aug 06, 2021	17.05	17.05	16.93	17.00	158,521	+0.03(+0.19%)
Aug 05, 2021	16.98	17.03	16.91	16.96	192,350	+0.07(+0.43%)
Aug 04, 2021	16.83	16.89	16.79	16.89	123,659	+0.03(+0.19%)
Aug 03, 2021	16.71	16.88	16.69	16.86	154,395	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.