Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.04	17.11	16.75	16.86	154,586	-0.11(-0.66%)
Jun 29, 2021	17.17	17.17	16.95	16.98	127,652	-0.07(-0.42%)
Jun 28, 2021	17.00	17.14	16.97	17.05	172,820	+0.12(+0.71%)
Jun 25, 2021	17.08	17.14	16.90	16.93	133,771	-0.11(-0.66%)
Jun 24, 2021	17.15	17.15	16.96	17.04	221,043	+0.14(+0.86%)
Jun 23, 2021	16.90	16.95	16.82	16.90	160,995	+0.06(+0.38%)
Jun 22, 2021	16.82	16.90	16.82	16.83	151,193	+0.03(+0.16%)
Jun 21, 2021	16.50	16.81	16.42	16.81	165,749	+0.37(+2.24%)
Jun 18, 2021	16.77	16.84	16.44	16.44	232,391	-0.48(-2.83%)
Jun 17, 2021	16.98	17.08	16.87	16.92	150,951	-0.06(-0.38%)
Jun 16, 2021	17.16	17.38	16.93	16.98	194,165	-0.14(-0.79%)
Jun 15, 2021	17.13	17.17	17.01	17.12	108,740	-0.01(-0.05%)
Jun 14, 2021	17.13	17.21	17.09	17.13	105,955	+0.04(+0.23%)
Jun 11, 2021	17.15	17.17	17.06	17.09	77,447	+0.03(+0.19%)
Jun 10, 2021	16.97	17.07	16.95	17.05	119,630	+0.12(+0.71%)
Jun 09, 2021	16.97	17.18	16.78	16.93	346,282	+0.06(+0.38%)
Jun 08, 2021	16.79	17.01	16.75	16.87	194,326	+0.14(+0.86%)
Jun 07, 2021	16.66	16.78	16.61	16.73	161,233	+0.14(+0.87%)
Jun 04, 2021	16.61	16.85	16.49	16.58	225,488	+0.03(+0.19%)
Jun 03, 2021	16.50	16.58	16.48	16.55	141,270	-0.04(-0.24%)
Jun 02, 2021	16.59	16.62	16.54	16.59	118,343	-0.03(-0.19%)
Jun 01, 2021	16.61	16.64	16.54	16.62	120,400	+0.07(+0.43%)
May 28, 2021	16.49	16.58	16.41	16.55	159,398	+0.15(+0.93%)
May 27, 2021	16.43	16.50	16.37	16.40	118,407	-0.06(-0.34%)
May 26, 2021	16.39	16.48	16.36	16.45	131,183	+0.05(+0.29%)
May 25, 2021	16.45	16.46	16.39	16.41	94,181	+0.02(+0.15%)
May 24, 2021	16.41	16.46	16.31	16.38	184,768	+0.02(+0.15%)
May 21, 2021	16.40	16.40	16.31	16.36	95,038	+0.07(+0.44%)
May 20, 2021	16.13	16.32	16.13	16.29	161,455	+0.23(+1.41%)
May 19, 2021	16.14	16.22	16.00	16.06	142,554	-0.21(-1.27%)
May 18, 2021	16.13	16.32	16.13	16.27	157,315	+0.14(+0.89%)
May 17, 2021	16.06	16.13	15.97	16.12	104,305	+0.06(+0.40%)
May 14, 2021	15.77	16.10	15.77	16.06	143,846	+0.37(+2.38%)
May 13, 2021	15.48	15.74	15.48	15.69	185,869	+0.24(+1.54%)
May 12, 2021	15.86	15.98	15.41	15.45	186,358	-0.42(-2.66%)
May 11, 2021	16.09	16.14	15.81	15.87	230,181	-0.41(-2.54%)
May 10, 2021	16.36	16.42	16.22	16.28	182,351	-0.02(-0.10%)
May 07, 2021	16.12	16.35	16.12	16.30	149,263	+0.21(+1.28%)
May 06, 2021	16.16	16.16	15.96	16.09	97,198	-0.02(-0.10%)
May 05, 2021	16.10	16.19	15.97	16.11	90,157	+0.11(+0.70%)
May 04, 2021	16.06	16.06	15.86	16.00	119,951	-0.09(-0.54%)
May 03, 2021	16.08	16.09	15.99	16.08	118,799	+0.11(+0.70%)
Apr 30, 2021	16.01	16.03	15.95	15.97	144,133	-0.02(-0.10%)
Apr 29, 2021	16.06	16.06	15.88	15.99	133,096	+0.02(+0.10%)
Apr 28, 2021	15.96	16.00	15.89	15.97	105,664	+0.07(+0.45%)
Apr 27, 2021	15.91	15.97	15.86	15.90	90,732	+0.01(+0.05%)
Apr 26, 2021	15.90	15.93	15.85	15.89	166,070	+0.02(+0.15%)
Apr 23, 2021	15.81	15.92	15.81	15.87	132,059	+0.06(+0.40%)
Apr 22, 2021	15.85	15.88	15.70	15.81	142,218	-0.01(-0.09%)
Apr 21, 2021	15.69	15.83	15.46	15.82	138,896	+0.13(+0.81%)
Apr 20, 2021	15.82	15.86	15.59	15.69	164,275	-0.13(-0.85%)
Apr 19, 2021	15.88	15.96	15.78	15.83	144,251	+0.02(+0.15%)
Apr 16, 2021	15.81	15.89	15.74	15.80	122,752	+0.02(+0.15%)
Apr 15, 2021	15.81	15.81	15.71	15.78	128,287	+0.02(+0.10%)
Apr 14, 2021	15.73	15.82	15.71	15.77	103,149	+0.06(+0.35%)
Apr 13, 2021	15.72	15.77	15.61	15.71	150,814	+0.03(+0.20%)
Apr 12, 2021	15.66	15.74	15.63	15.68	175,976	+0.02(+0.10%)
Apr 09, 2021	15.60	15.74	15.52	15.66	206,695	+0.10(+0.66%)
Apr 08, 2021	15.42	15.60	15.38	15.56	213,016	+0.19(+1.24%)
Apr 07, 2021	15.25	15.38	15.25	15.37	283,499	+0.12(+0.78%)
Apr 06, 2021	15.10	15.31	15.10	15.25	207,867	+0.09(+0.57%)
Apr 05, 2021	15.03	15.26	15.03	15.16	246,088	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.