Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.63	15.68	15.53	15.59	53,385	+0.00(+0.00%)
Apr 29, 2021	15.58	15.62	15.50	15.59	53,498	+0.08(+0.54%)
Apr 28, 2021	15.47	15.56	15.33	15.51	39,402	+0.08(+0.54%)
Apr 27, 2021	15.33	15.58	15.33	15.42	69,855	+0.03(+0.20%)
Apr 26, 2021	15.19	15.41	15.19	15.39	55,136	+0.18(+1.21%)
Apr 23, 2021	15.19	15.38	14.96	15.21	51,815	+0.12(+0.81%)
Apr 22, 2021	15.32	15.51	15.09	15.09	74,050	-0.20(-1.30%)
Apr 21, 2021	15.18	15.40	15.18	15.29	39,081	+0.11(+0.70%)
Apr 20, 2021	15.15	15.33	15.12	15.18	65,693	+0.02(+0.15%)
Apr 19, 2021	15.29	15.29	15.09	15.16	59,276	-0.09(-0.60%)
Apr 16, 2021	15.23	15.31	15.21	15.25	54,432	+0.03(+0.20%)
Apr 15, 2021	15.29	15.29	14.89	15.22	53,924	-0.03(-0.20%)
Apr 14, 2021	15.16	15.29	15.14	15.25	45,711	+0.10(+0.66%)
Apr 13, 2021	15.17	15.24	15.09	15.15	50,619	+0.00(+0.00%)
Apr 12, 2021	15.09	15.20	15.03	15.15	39,142	+0.05(+0.35%)
Apr 09, 2021	15.02	15.10	14.90	15.09	51,553	+0.10(+0.66%)
Apr 08, 2021	14.92	15.03	14.86	14.99	50,444	+0.15(+1.00%)
Apr 07, 2021	14.82	14.85	14.73	14.85	93,176	+0.04(+0.26%)
Apr 06, 2021	14.81	14.81	14.74	14.81	58,931	+0.06(+0.41%)
Apr 05, 2021	14.70	14.77	14.66	14.75	129,481	+0.08(+0.57%)
Apr 01, 2021	14.64	14.70	14.55	14.66	46,726	+0.05(+0.36%)
Mar 31, 2021	14.59	14.62	14.55	14.61	51,143	+0.04(+0.26%)
Mar 30, 2021	14.55	14.58	14.53	14.57	35,509	+0.02(+0.16%)
Mar 29, 2021	14.51	14.55	14.50	14.55	35,449	+0.08(+0.58%)
Mar 26, 2021	14.59	14.59	14.46	14.47	44,488	-0.11(-0.78%)
Mar 25, 2021	14.49	14.58	14.40	14.58	97,850	+0.05(+0.31%)
Mar 24, 2021	14.48	14.53	14.46	14.53	45,095	+0.09(+0.63%)
Mar 23, 2021	14.44	14.51	14.34	14.44	47,996	-0.07(-0.47%)
Mar 22, 2021	14.47	14.53	14.31	14.51	65,696	+0.09(+0.63%)
Mar 19, 2021	14.40	14.42	14.28	14.42	28,430	+0.02(+0.11%)
Mar 18, 2021	14.35	14.41	14.32	14.40	49,603	+0.02(+0.16%)
Mar 17, 2021	14.34	14.39	14.28	14.38	40,826	+0.05(+0.32%)
Mar 16, 2021	14.26	14.44	14.17	14.34	66,004	+0.11(+0.80%)
Mar 15, 2021	14.11	14.25	14.06	14.22	41,687	+0.10(+0.70%)
Mar 12, 2021	14.09	14.23	14.03	14.12	35,932	+0.00(+0.00%)
Mar 11, 2021	14.22	14.23	14.06	14.12	46,764	+0.03(+0.22%)
Mar 10, 2021	14.06	14.17	14.06	14.09	46,015	+0.03(+0.22%)
Mar 09, 2021	14.15	14.23	13.94	14.06	77,440	-0.01(-0.05%)
Mar 08, 2021	13.98	14.31	13.84	14.07	79,190	+0.09(+0.63%)
Mar 05, 2021	14.27	14.27	13.89	13.98	88,341	-0.11(-0.75%)
Mar 04, 2021	14.24	14.36	14.05	14.09	57,029	-0.20(-1.43%)
Mar 03, 2021	14.02	14.38	14.02	14.29	50,040	+0.26(+1.83%)
Mar 02, 2021	14.05	14.15	13.95	14.04	45,648	+0.07(+0.49%)
Mar 01, 2021	14.01	14.24	13.97	13.97	35,637	-0.01(-0.05%)
Feb 26, 2021	14.08	14.12	13.96	13.98	38,409	-0.07(-0.48%)
Feb 25, 2021	14.04	14.27	13.86	14.04	51,900	-0.02(-0.16%)
Feb 24, 2021	13.89	14.16	13.84	14.07	44,341	+0.16(+1.14%)
Feb 23, 2021	14.11	14.15	13.91	13.91	44,987	-0.37(-2.59%)
Feb 22, 2021	14.35	14.38	14.09	14.28	64,151	-0.09(-0.63%)
Feb 19, 2021	14.27	14.46	14.27	14.37	35,627	+0.10(+0.69%)
Feb 18, 2021	14.29	14.29	14.15	14.27	37,765	-0.02(-0.16%)
Feb 17, 2021	14.21	14.29	14.06	14.29	43,835	+0.05(+0.37%)
Feb 16, 2021	14.23	14.27	14.10	14.24	41,679	+0.08(+0.59%)
Feb 12, 2021	14.01	14.16	14.01	14.16	19,601	+0.11(+0.81%)
Feb 11, 2021	13.95	14.08	13.88	14.04	22,221	+0.09(+0.65%)
Feb 10, 2021	13.90	14.01	13.85	13.95	31,776	+0.06(+0.43%)
Feb 09, 2021	13.74	14.01	13.73	13.89	43,674	+0.15(+1.10%)
Feb 08, 2021	13.83	13.91	13.67	13.74	66,453	-0.08(-0.57%)
Feb 05, 2021	13.68	13.98	13.64	13.82	72,103	+0.23(+1.65%)
Feb 04, 2021	13.54	13.71	13.54	13.60	35,188	+0.08(+0.61%)
Feb 03, 2021	13.56	13.69	13.48	13.51	36,791	+0.02(+0.17%)
Feb 02, 2021	13.54	13.65	13.37	13.49	37,927	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.