Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.388
8.619
8.308
8.402
86,446
+0.03(+0.34%)
Feb 25, 2021
8.554
8.640
8.330
8.373
108,690
-0.24(-2.82%)
Feb 24, 2021
8.301
8.667
8.301
8.616
116,173
+0.32(+3.80%)
Feb 23, 2021
8.408
8.408
8.222
8.301
97,856
-0.11(-1.36%)
Feb 22, 2021
8.222
8.502
8.193
8.416
139,595
+0.16(+2.00%)
Feb 19, 2021
8.172
8.279
8.129
8.251
96,814
+0.14(+1.68%)
Feb 18, 2021
8.043
8.115
8.036
8.115
50,405
+0.08(+0.98%)
Feb 17, 2021
8.036
8.115
7.957
8.036
88,493
+0.02(+0.27%)
Feb 16, 2021
7.935
8.064
7.813
8.014
163,594
+0.24(+3.14%)
Feb 12, 2021
7.871
7.871
7.727
7.770
102,952
-0.05(-0.64%)
Feb 11, 2021
7.742
7.907
7.742
7.821
135,767
+0.14(+1.77%)
Feb 10, 2021
7.620
7.778
7.577
7.684
84,894
+0.06(+0.85%)
Feb 09, 2021
7.570
7.706
7.548
7.620
70,010
+0.05(+0.66%)
Feb 08, 2021
7.670
7.763
7.555
7.570
114,392
-0.12(-1.58%)
Feb 05, 2021
7.706
7.842
7.670
7.692
83,561
-0.07(-0.92%)
Feb 04, 2021
7.763
7.813
7.727
7.763
138,696
+0.02(+0.28%)
Feb 03, 2021
7.627
7.792
7.606
7.742
83,203
+0.12(+1.60%)
Feb 02, 2021
7.491
7.692
7.473
7.620
207,851
+0.12(+1.63%)
Feb 01, 2021
7.348
7.570
7.297
7.498
150,612
+0.12(+1.65%)
Jan 29, 2021
7.505
7.670
7.362
7.376
91,095
-0.17(-2.28%)
Jan 28, 2021
7.534
7.692
7.455
7.548
127,717
+0.08(+1.09%)
Jan 27, 2021
7.687
7.766
7.467
7.467
150,559
-0.26(-3.31%)
Jan 26, 2021
7.766
7.823
7.723
7.723
83,998
-0.03(-0.37%)
Jan 25, 2021
7.908
7.993
7.752
7.752
146,019
-0.24(-3.02%)
Jan 22, 2021
8.029
8.114
7.830
7.993
141,039
-0.12(-1.49%)
Jan 21, 2021
8.000
8.164
7.979
8.114
162,700
+0.05(+0.62%)
Jan 20, 2021
7.766
8.072
7.766
8.064
124,754
+0.31(+4.04%)
Jan 19, 2021
7.752
7.823
7.680
7.752
172,583
+0.01(+0.18%)
Jan 15, 2021
7.752
7.759
7.680
7.737
76,918
-0.03(-0.37%)
Jan 14, 2021
7.631
7.823
7.631
7.766
71,012
+0.14(+1.87%)
Jan 13, 2021
7.446
7.659
7.428
7.623
84,442
+0.26(+3.47%)
Jan 12, 2021
7.254
7.396
7.247
7.367
76,626
+0.13(+1.77%)
Jan 11, 2021
7.325
7.396
7.197
7.239
136,578
-0.23(-3.05%)
Jan 08, 2021
7.325
7.467
7.218
7.467
147,508
+0.13(+1.74%)
Jan 07, 2021
7.524
7.595
7.318
7.339
130,925
-0.14(-1.81%)
Jan 06, 2021
7.666
7.816
7.460
7.474
99,189
-0.21(-2.78%)
Jan 05, 2021
7.609
7.816
7.602
7.687
76,947
+0.03(+0.37%)
Jan 04, 2021
7.687
7.773
7.588
7.659
103,465
-0.08(-1.01%)
Dec 31, 2020
7.737
7.737
7.737
177,123
+0.04(+0.46%)
Dec 30, 2020
7.851
7.965
7.596
7.702
177,123
-0.17(-2.17%)
Dec 29, 2020
7.808
7.965
7.723
7.872
192,383
+0.21(+2.79%)
Dec 28, 2020
7.616
7.773
7.616
7.659
133,045
+0.02(+0.28%)
Dec 24, 2020
7.766
7.837
7.638
7.638
83,948
-0.07(-0.92%)
Dec 23, 2020
7.588
7.737
7.588
7.709
188,977
+0.11(+1.50%)
Dec 22, 2020
7.659
7.673
7.538
7.595
88,341
-0.02(-0.28%)
Dec 21, 2020
7.517
7.702
7.497
7.616
130,226
+0.09(+1.23%)
Dec 18, 2020
7.396
7.574
7.353
7.524
125,853
+0.11(+1.54%)
Dec 17, 2020
7.623
7.666
7.353
7.410
268,352
-0.20(-2.62%)
Dec 16, 2020
7.830
7.858
7.609
7.609
138,034
-0.23(-2.90%)
Dec 15, 2020
8.207
8.207
7.744
7.837
274,171
-0.33(-4.01%)
Dec 14, 2020
8.498
8.498
8.143
8.164
204,315
-0.20(-2.38%)
Dec 11, 2020
8.197
8.377
8.141
8.363
183,003
+0.17(+2.03%)
Dec 10, 2020
8.148
8.218
8.037
8.197
129,297
+0.06(+0.77%)
Dec 09, 2020
8.079
8.190
8.051
8.134
160,603
+0.08(+1.03%)
Dec 08, 2020
7.989
8.093
7.954
8.051
121,576
+0.04(+0.52%)
Dec 07, 2020
8.079
8.127
7.947
8.010
225,215
+0.01(+0.17%)
Dec 04, 2020
7.975
8.107
7.927
7.996
107,377
+0.11(+1.41%)
Dec 03, 2020
7.864
7.947
7.830
7.885
113,559
+0.05(+0.62%)
Dec 02, 2020
7.649
8.003
7.587
7.836
165,036
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.