Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.27	12.30	12.18	12.27	1,335,852	+0.03(+0.24%)
Dec 30, 2021	12.30	12.36	12.24	12.24	1,574,128	-0.06(-0.48%)
Dec 29, 2021	12.33	12.37	12.28	12.30	910,396	-0.04(-0.30%)
Dec 28, 2021	12.27	12.40	12.23	12.33	1,497,829	+0.08(+0.66%)
Dec 27, 2021	12.22	12.25	12.14	12.25	950,008	+0.05(+0.42%)
Dec 23, 2021	12.16	12.23	12.13	12.20	957,859	+0.07(+0.61%)
Dec 22, 2021	12.06	12.19	12.01	12.13	1,218,765	+0.10(+0.80%)
Dec 21, 2021	12.02	12.13	12.01	12.03	1,213,020	+0.08(+0.68%)
Dec 20, 2021	11.84	11.99	11.76	11.95	1,608,305	+0.01(+0.12%)
Dec 17, 2021	11.92	11.98	11.77	11.93	4,365,173	-0.04(-0.37%)
Dec 16, 2021	12.09	12.12	11.95	11.98	1,075,357	-0.09(-0.74%)
Dec 15, 2021	12.06	12.11	12.00	12.07	1,306,483	+0.00(+0.00%)
Dec 14, 2021	12.11	12.18	12.03	12.07	1,124,171	-0.08(-0.67%)
Dec 13, 2021	12.23	12.24	12.09	12.15	1,130,781	-0.09(-0.72%)
Dec 10, 2021	12.22	12.31	12.22	12.24	526,686	+0.04(+0.30%)
Dec 09, 2021	12.27	12.30	12.17	12.20	843,676	-0.07(-0.60%)
Dec 08, 2021	12.34	12.40	12.25	12.27	830,834	-0.05(-0.42%)
Dec 07, 2021	12.27	12.38	12.27	12.33	972,462	+0.07(+0.54%)
Dec 06, 2021	12.26	12.28	12.14	12.26	1,022,924	+0.09(+0.73%)
Dec 03, 2021	12.17	12.19	12.07	12.17	1,155,352	+0.02(+0.18%)
Dec 02, 2021	12.10	12.20	12.10	12.15	839,433	+0.07(+0.55%)
Dec 01, 2021	12.27	12.33	12.05	12.08	1,207,930	-0.07(-0.61%)
Nov 30, 2021	12.17	12.20	12.03	12.16	1,025,993	-0.07(-0.60%)
Nov 29, 2021	12.34	12.40	12.19	12.23	982,003	-0.02(-0.18%)
Nov 26, 2021	12.20	12.28	12.11	12.25	873,507	-0.09(-0.72%)
Nov 24, 2021	12.29	12.39	12.29	12.34	534,302	-0.01(-0.06%)
Nov 23, 2021	12.34	12.36	12.27	12.35	835,610	+0.05(+0.42%)
Nov 22, 2021	12.39	12.45	12.21	12.30	1,565,092	-0.06(-0.48%)
Nov 19, 2021	12.44	12.47	12.30	12.35	962,041	-0.18(-1.47%)
Nov 18, 2021	12.55	12.54	12.44	12.54	905,044	+0.01(+0.12%)
Nov 17, 2021	12.65	12.71	12.51	12.52	1,081,851	-0.10(-0.76%)
Nov 16, 2021	12.61	12.69	12.55	12.62	969,235	-0.01(-0.06%)
Nov 15, 2021	12.72	12.78	12.61	12.63	1,020,766	-0.09(-0.70%)
Nov 12, 2021	12.89	12.92	12.68	12.72	1,052,678	-0.16(-1.26%)
Nov 11, 2021	12.83	12.90	12.80	12.88	666,243	+0.07(+0.52%)
Nov 10, 2021	12.76			12.81	746,109	+0.00(+0.00%)
Nov 09, 2021	12.88	12.94	12.75	12.81	1,394,406	-0.05(-0.40%)
Nov 08, 2021	12.93	12.94	12.85	12.87	3,154,237	-0.01(-0.11%)
Nov 05, 2021	12.97	12.97	12.85	12.88	1,360,011	+0.00(+0.00%)
Nov 04, 2021	12.86	12.92	12.80	12.88	764,443	+0.04(+0.34%)
Nov 03, 2021	12.92	12.96	12.78	12.84	1,212,947	-0.04(-0.34%)
Nov 02, 2021	13.06	13.07	12.81	12.88	2,322,061	-0.13(-1.00%)
Nov 01, 2021	12.83	13.10	12.96	13.01	1,323,608	+0.29(+2.26%)
Oct 29, 2021	12.78	12.81	12.67	12.72	873,796	-0.04(-0.34%)
Oct 28, 2021	12.63	12.76	12.63	12.76	692,631	+0.19(+1.49%)
Oct 27, 2021	12.64	12.66	12.57	12.58	704,359	-0.06(-0.46%)
Oct 26, 2021	12.67			12.63	1,457,674	+0.01(+0.06%)
Oct 25, 2021	12.58	12.66	12.57	12.63	701,289	+0.09(+0.75%)
Oct 22, 2021	12.56	12.58	12.48	12.53	550,285	-0.01(-0.06%)
Oct 21, 2021	12.54	12.58	12.51	12.54	662,456	+0.00(+0.00%)
Oct 20, 2021	12.59	12.66	12.54	12.54	470,758	-0.01(-0.11%)
Oct 19, 2021	12.51	12.58	12.48	12.56	480,068	+0.05(+0.40%)
Oct 18, 2021	12.56	12.61	12.44	12.51	831,324	-0.02(-0.17%)
Oct 15, 2021	12.53	12.63	12.51	12.53	830,100	+0.04(+0.29%)
Oct 14, 2021	12.50	12.51	12.38	12.49	777,139	+0.06(+0.46%)
Oct 13, 2021	12.33	12.48	12.31	12.43	698,421	+0.10(+0.82%)
Oct 12, 2021	12.37	12.45	12.33	12.33	665,361	-0.04(-0.35%)
Oct 11, 2021	12.41	12.48	12.35	12.38	835,728	-0.02(-0.17%)
Oct 08, 2021	12.12	12.43	12.12	12.40	1,153,188	+0.27(+2.26%)
Oct 07, 2021	12.20	12.27	12.12	12.12	682,807	-0.01(-0.12%)
Oct 06, 2021	11.99	12.17	11.97	12.14	864,838	+0.11(+0.90%)
Oct 05, 2021	12.02	12.08	11.94	12.03	512,297	+0.07(+0.60%)
Oct 04, 2021	11.98	12.05	11.92	11.96	631,025	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.