Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
16.33
16.42
16.30
16.36
17,865
+0.01(+0.05%)
Apr 29, 2021
16.36
16.36
16.28
16.35
33,163
+0.00(+0.00%)
Apr 28, 2021
16.35
16.42
16.30
16.35
36,794
-0.03(-0.18%)
Apr 27, 2021
16.32
16.41
16.29
16.38
29,388
+0.03(+0.18%)
Apr 26, 2021
16.30
16.39
16.27
16.35
21,725
+0.00(+0.00%)
Apr 23, 2021
16.32
16.41
16.23
16.35
70,356
+0.04(+0.24%)
Apr 22, 2021
16.35
16.42
16.30
16.31
15,053
-0.08(-0.49%)
Apr 21, 2021
16.31
16.39
16.21
16.39
16,487
+0.02(+0.12%)
Apr 20, 2021
16.30
16.38
16.30
16.37
6,611
+0.01(+0.06%)
Apr 19, 2021
16.37
16.46
16.32
16.36
8,419
+0.00(+0.00%)
Apr 16, 2021
16.38
16.45
16.36
16.36
27,598
-0.04(-0.24%)
Apr 15, 2021
16.36
16.46
16.30
16.40
33,010
+0.04(+0.24%)
Apr 14, 2021
16.32
16.43
16.29
16.36
18,539
-0.01(-0.06%)
Apr 13, 2021
16.26
16.42
16.23
16.37
23,606
+0.08(+0.49%)
Apr 12, 2021
16.26
16.31
16.26
16.29
34,163
+0.00(+0.03%)
Apr 09, 2021
16.24
16.31
16.21
16.29
8,158
+0.00(+0.03%)
Apr 08, 2021
16.24
16.39
16.18
16.28
32,143
+0.05(+0.31%)
Apr 07, 2021
16.13
16.26
16.13
16.23
23,709
+0.08(+0.49%)
Apr 06, 2021
16.12
16.19
16.11
16.15
71,524
+0.02(+0.12%)
Apr 05, 2021
16.12
16.16
16.12
16.13
91,477
+0.01(+0.06%)
Apr 01, 2021
16.14
16.15
16.12
16.12
63,256
-0.04(-0.25%)
Mar 31, 2021
16.12
16.17
16.10
16.16
124,726
+0.02(+0.12%)
Mar 30, 2021
16.11
16.15
16.11
16.14
43,263
-0.01(-0.06%)
Mar 29, 2021
16.11
16.16
16.11
16.15
38,372
-0.01(-0.06%)
Mar 26, 2021
16.16
16.18
16.11
16.16
26,088
-0.01(-0.06%)
Mar 25, 2021
16.08
16.17
16.08
16.17
22,628
-0.01(-0.06%)
Mar 24, 2021
16.23
16.23
16.16
16.18
38,119
-0.01(-0.06%)
Mar 23, 2021
16.17
16.20
16.14
16.19
15,138
+0.04(+0.25%)
Mar 22, 2021
16.12
16.17
16.10
16.15
76,105
+0.03(+0.18%)
Mar 19, 2021
16.11
16.17
16.11
16.12
44,586
+0.01(+0.06%)
Mar 18, 2021
16.10
16.16
15.86
16.11
41,814
-0.02(-0.12%)
Mar 17, 2021
16.12
16.17
16.07
16.13
50,163
+0.01(+0.06%)
Mar 16, 2021
16.13
16.20
16.12
16.12
72,033
-0.03(-0.18%)
Mar 15, 2021
16.17
16.20
16.14
16.15
80,287
-0.02(-0.12%)
Mar 12, 2021
15.96
16.23
15.95
16.17
362,558
+0.45(+2.83%)
Mar 11, 2021
15.85
15.85
15.73
15.73
10,562
-0.08(-0.50%)
Mar 10, 2021
15.78
15.84
15.78
15.81
34,765
+0.04(+0.25%)
Mar 09, 2021
15.75
15.79
15.71
15.77
60,607
+0.03(+0.20%)
Mar 08, 2021
15.73
15.75
15.70
15.73
33,330
-0.00(-0.01%)
Mar 05, 2021
15.73
15.76
15.70
15.74
58,741
+0.01(+0.06%)
Mar 04, 2021
15.73
15.78
15.72
15.73
21,228
-0.05(-0.31%)
Mar 03, 2021
15.78
15.82
15.70
15.78
31,039
-0.02(-0.13%)
Mar 02, 2021
15.65
16.07
15.64
15.80
45,422
+0.08(+0.50%)
Mar 01, 2021
15.61
15.83
15.41
15.72
44,620
+0.11(+0.70%)
Feb 26, 2021
15.58
15.61
15.56
15.61
26,893
+0.04(+0.25%)
Feb 25, 2021
15.59
15.64
15.53
15.57
39,151
-0.04(-0.25%)
Feb 24, 2021
15.60
15.67
15.59
15.61
10,972
+0.01(+0.09%)
Feb 23, 2021
15.56
15.61
15.54
15.59
27,021
+0.01(+0.03%)
Feb 22, 2021
15.58
15.61
15.55
15.59
37,389
-0.01(-0.06%)
Feb 19, 2021
15.57
15.64
15.57
15.60
13,042
-0.02(-0.13%)
Feb 18, 2021
15.55
15.63
15.55
15.62
246,012
+0.06(+0.39%)
Feb 17, 2021
15.57
15.61
15.55
15.56
37,287
-0.01(-0.06%)
Feb 16, 2021
15.75
15.75
15.56
15.57
210,287
-0.15(-0.94%)
Feb 12, 2021
15.70
15.73
15.64
15.71
28,826
-0.02(-0.13%)
Feb 11, 2021
15.67
15.73
15.67
15.73
16,812
+0.00(+0.00%)
Feb 10, 2021
15.64
15.73
15.63
15.73
6,460
+0.04(+0.25%)
Feb 09, 2021
15.51
15.69
15.51
15.69
7,823
+0.12(+0.79%)
Feb 08, 2021
15.67
15.67
15.33
15.57
84,427
-0.10(-0.66%)
Feb 05, 2021
15.59
15.73
15.49
15.67
8,627
+0.13(+0.82%)
Feb 04, 2021
15.53
15.65
15.53
15.55
29,600
-0.04(-0.25%)
Feb 03, 2021
15.49
15.59
15.44
15.59
5,697
+0.07(+0.44%)
Feb 02, 2021
15.41
15.52
15.41
15.52
8,023
+0.09(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.