Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.71	45.71	44.91	45.21	33,000	-0.43(-0.95%)
Feb 25, 2021	46.87	46.87	45.51	45.64	32,995	-1.05(-2.24%)
Feb 24, 2021	45.69	46.72	45.67	46.69	62,595	+0.91(+2.00%)
Feb 23, 2021	45.52	45.82	44.94	45.77	37,931	+0.17(+0.37%)
Feb 22, 2021	45.25	45.87	45.25	45.60	16,475	+0.19(+0.42%)
Feb 19, 2021	45.23	45.47	45.23	45.41	17,728	+0.37(+0.82%)
Feb 18, 2021	45.15	45.15	44.83	45.04	22,102	-0.36(-0.80%)
Feb 17, 2021	45.21	45.43	45.09	45.40	25,024	+0.00(+0.00%)
Feb 16, 2021	45.54	45.54	45.33	45.40	21,161	+0.15(+0.33%)
Feb 12, 2021	44.92	45.25	44.92	45.25	17,621	+0.28(+0.62%)
Feb 11, 2021	45.10	45.20	44.79	44.97	25,088	-0.05(-0.10%)
Feb 10, 2021	45.19	45.20	44.94	45.02	6,923	+0.04(+0.08%)
Feb 09, 2021	44.97	45.08	44.81	44.98	11,266	-0.03(-0.07%)
Feb 08, 2021	44.72	45.01	44.72	45.01	16,714	+0.53(+1.18%)
Feb 05, 2021	44.50	44.52	44.36	44.49	9,825	+0.33(+0.75%)
Feb 04, 2021	43.87	44.15	43.87	44.15	13,597	+0.42(+0.97%)
Feb 03, 2021	43.54	43.80	43.41	43.73	24,175	+0.31(+0.70%)
Feb 02, 2021	43.45	43.72	43.32	43.42	18,157	+0.08(+0.19%)
Feb 01, 2021	43.48	43.48	42.84	43.34	39,169	+0.15(+0.34%)
Jan 29, 2021	44.02	44.02	43.03	43.19	16,874	-0.49(-1.11%)
Jan 28, 2021	43.85	44.59	43.63	43.68	46,484	-0.16(-0.36%)
Jan 27, 2021	44.27	44.45	43.67	43.84	39,876	-0.28(-0.63%)
Jan 26, 2021	44.25	44.34	43.89	44.12	12,545	+0.14(+0.32%)
Jan 25, 2021	44.00	44.34	43.63	43.98	17,669	-0.04(-0.09%)
Jan 22, 2021	43.74	44.05	43.56	44.02	24,670	-0.09(-0.19%)
Jan 21, 2021	44.31	44.31	44.01	44.10	25,604	-0.14(-0.31%)
Jan 20, 2021	44.17	44.27	44.08	44.24	19,635	+0.28(+0.64%)
Jan 19, 2021	44.00	44.05	43.78	43.96	21,650	+0.33(+0.75%)
Jan 15, 2021	43.90	43.90	43.29	43.63	11,747	-0.56(-1.26%)
Jan 14, 2021	44.02	44.45	44.01	44.19	20,719	+0.32(+0.73%)
Jan 13, 2021	43.95	43.96	43.72	43.87	12,580	-0.07(-0.16%)
Jan 12, 2021	43.59	43.94	43.56	43.94	15,966	+0.42(+0.97%)
Jan 11, 2021	43.07	43.62	42.99	43.52	20,444	+0.06(+0.13%)
Jan 08, 2021	43.64	43.64	43.27	43.46	14,204	-0.02(-0.04%)
Jan 07, 2021	43.32	43.60	43.27	43.48	11,050	+0.48(+1.13%)
Jan 06, 2021	42.11	43.31	42.11	43.00	23,885	+1.01(+2.41%)
Jan 05, 2021	41.43	42.16	41.43	41.99	37,756	+0.52(+1.24%)
Jan 04, 2021	42.18	42.18	41.14	41.47	18,451	-0.57(-1.35%)
Dec 31, 2020		42.04	42.04	42.04	7,407	+0.20(+0.48%)
Dec 30, 2020	41.87	41.95	41.77	41.84	7,407	+0.23(+0.55%)
Dec 29, 2020	42.04	42.04	41.52	41.61	27,512	-0.21(-0.49%)
Dec 28, 2020	41.85	42.02	41.80	41.82	13,172	+0.25(+0.60%)
Dec 24, 2020	41.65	41.65	41.44	41.57	5,446	+0.01(+0.02%)
Dec 23, 2020	41.34	41.72	41.34	41.56	20,791	+0.35(+0.86%)
Dec 22, 2020	41.41	41.41	41.17	41.20	13,209	-0.12(-0.29%)
Dec 21, 2020	41.03	41.34	40.82	41.32	13,425	-0.25(-0.61%)
Dec 18, 2020	41.85	41.85	41.36	41.57	17,942	-0.21(-0.50%)
Dec 17, 2020	41.86	41.86	41.64	41.78	8,899	+0.17(+0.41%)
Dec 16, 2020	41.71	41.71	41.52	41.61	20,560	-0.04(-0.09%)
Dec 15, 2020	41.54	41.67	41.21	41.65	56,136	+0.66(+1.60%)
Dec 14, 2020	42.00	42.00	40.99	40.99	20,101	-0.43(-1.03%)
Dec 11, 2020	41.49	41.49	41.28	41.42	6,194	-0.24(-0.58%)
Dec 10, 2020	41.47	41.70	41.35	41.66	13,576	-0.01(-0.03%)
Dec 09, 2020	41.92	41.96	41.43	41.67	78,176	-0.07(-0.16%)
Dec 08, 2020	41.32	41.74	41.32	41.74	6,419	+0.25(+0.60%)
Dec 07, 2020	41.65	41.65	41.38	41.49	20,546	-0.23(-0.55%)
Dec 04, 2020	41.25	41.72	41.25	41.72	15,674	+0.66(+1.61%)
Dec 03, 2020	41.18	41.31	40.97	41.06	10,294	+0.10(+0.25%)
Dec 02, 2020	40.68	41.02	40.68	40.96	13,269	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.