Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.45	53.97	51.37	51.40	77,600	-2.35(-4.37%)
Jan 28, 2021	53.98	54.66	53.61	53.75	74,793	+0.16(+0.30%)
Jan 27, 2021	52.88	54.02	52.60	53.59	64,351	-0.30(-0.56%)
Jan 26, 2021	54.65	54.65	52.90	53.89	72,404	-0.14(-0.26%)
Jan 25, 2021	54.68	55.23	53.63	54.03	50,881	-1.01(-1.84%)
Jan 22, 2021	53.11	55.04	53.05	55.04	79,300	+1.36(+2.53%)
Jan 21, 2021	54.47	55.58	53.23	53.68	58,431	-0.91(-1.67%)
Jan 20, 2021	54.41	55.84	54.13	54.59	77,313	+0.17(+0.31%)
Jan 19, 2021	54.56	54.62	54.03	54.42	89,334	+0.17(+0.31%)
Jan 15, 2021	53.67	54.83	52.62	54.25	93,100	-0.22(-0.40%)
Jan 14, 2021	53.66	54.75	53.62	54.47	77,285	+1.24(+2.33%)
Jan 13, 2021	52.60	53.82	51.95	53.23	77,320	+0.41(+0.78%)
Jan 12, 2021	51.37	52.99	51.06	52.82	38,872	+1.52(+2.96%)
Jan 11, 2021	50.45	51.94	50.45	51.30	43,303	+0.05(+0.10%)
Jan 08, 2021	52.01	53.66	50.87	51.25	36,600	-0.87(-1.67%)
Jan 07, 2021	52.19	52.23	50.82	52.12	39,135	-0.10(-0.19%)
Jan 06, 2021	49.28	52.92	49.28	52.22	79,162	+3.56(+7.32%)
Jan 05, 2021	48.41	49.36	48.24	48.66	45,121	+0.53(+1.10%)
Jan 04, 2021	50.28	50.49	47.26	48.13	61,597	-1.59(-3.20%)
Dec 31, 2020		49.72	49.72	49.72	51,759	+0.87(+1.78%)
Dec 30, 2020	47.75	49.30	47.71	48.85	51,759	+1.49(+3.15%)
Dec 29, 2020	48.20	50.38	46.77	47.36	41,806	-0.18(-0.38%)
Dec 28, 2020	48.21	48.39	47.01	47.54	44,988	+0.02(+0.04%)
Dec 24, 2020	47.49	47.84	46.83	47.52	16,100	-0.07(-0.15%)
Dec 23, 2020	47.19	48.03	46.95	47.59	23,671	+0.85(+1.82%)
Dec 22, 2020	48.01	48.31	46.69	46.74	34,181	-1.38(-2.87%)
Dec 21, 2020	48.78	48.89	47.82	48.12	76,477	-1.55(-3.12%)
Dec 18, 2020	49.56	51.24	49.14	49.67	164,000	+0.11(+0.22%)
Dec 17, 2020	49.04	49.73	48.64	49.56	94,606	+0.49(+1.00%)
Dec 16, 2020	48.55	49.79	48.54	49.07	77,230	+0.85(+1.76%)
Dec 15, 2020	48.48	48.48	47.71	48.22	126,355	+0.44(+0.92%)
Dec 14, 2020	49.74	49.74	47.78	47.78	58,244	-1.40(-2.85%)
Dec 11, 2020	50.82	51.10	48.97	49.18	66,100	-2.06(-4.02%)
Dec 10, 2020	51.23	51.94	50.63	51.24	50,900	-0.52(-1.00%)
Dec 09, 2020	52.00	52.45	51.02	51.76	58,043	+0.01(+0.02%)
Dec 08, 2020	50.41	52.00	50.25	51.75	168,180	+1.17(+2.31%)
Dec 07, 2020	50.27	51.64	50.16	50.58	95,644	+0.17(+0.34%)
Dec 04, 2020	50.77	51.47	49.18	50.41	115,000	-0.12(-0.24%)
Dec 03, 2020	49.76	51.00	49.67	50.53	57,031	+0.92(+1.85%)
Dec 02, 2020	48.40	49.87	48.40	49.61	52,820	+1.00(+2.06%)
Dec 01, 2020	48.40	49.18	48.12	48.61	64,702	+0.94(+1.97%)
Nov 30, 2020	48.62	49.09	47.16	47.67	101,858	-0.89(-1.83%)
Nov 27, 2020	49.17	49.49	48.56	48.56	29,800	-0.69(-1.40%)
Nov 25, 2020	49.60	50.20	48.82	49.25	116,600	-0.35(-0.71%)
Nov 24, 2020	49.87	50.00	48.95	49.60	125,461	+0.73(+1.49%)
Nov 23, 2020	47.98	49.17	47.98	48.87	30,581	+1.54(+3.25%)
Nov 20, 2020	46.88	47.74	46.88	47.33	55,700	+0.10(+0.21%)
Nov 19, 2020	46.80	47.56	46.49	47.23	55,061	+0.15(+0.32%)
Nov 18, 2020	46.73	48.62	46.19	47.08	99,093	+0.35(+0.75%)
Nov 17, 2020	45.97	46.88	45.68	46.73	151,980	+0.46(+0.99%)
Nov 16, 2020	45.57	46.68	45.46	46.27	55,626	+1.75(+3.93%)
Nov 13, 2020	43.73	44.84	43.53	44.52	73,600	+1.31(+3.03%)
Nov 12, 2020	44.79	45.05	42.90	43.21	153,800	-2.17(-4.78%)
Nov 11, 2020	46.69	47.59	43.30	45.38	179,860	-0.51(-1.11%)
Nov 10, 2020	42.50	46.32	42.50	45.89	179,218	+3.93(+9.37%)
Nov 09, 2020	43.82	44.61	41.84	41.96	132,542	+1.17(+2.87%)
Nov 06, 2020	41.33	42.63	40.64	40.79	104,800	-0.66(-1.59%)
Nov 05, 2020	41.81	42.91	41.35	41.45	138,323	-0.25(-0.60%)
Nov 04, 2020	42.31	42.75	41.27	41.70	87,085	-1.06(-2.48%)
Nov 03, 2020	41.89	43.04	41.53	42.76	84,907	+1.60(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.