Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.03	48.37	47.56	47.59	35,246	-0.56(-1.16%)
Jun 29, 2021	48.77	48.95	48.10	48.15	61,055	-0.45(-0.93%)
Jun 28, 2021	49.17	49.57	48.25	48.60	63,781	-0.57(-1.16%)
Jun 25, 2021	48.94	49.62	48.77	49.17	253,719	+0.23(+0.47%)
Jun 24, 2021	49.38	49.42	48.40	48.94	77,952	-0.07(-0.14%)
Jun 23, 2021	50.06	50.06	49.00	49.01	70,579	-1.12(-2.23%)
Jun 22, 2021	51.04	52.02	49.81	50.13	57,509	-1.27(-2.47%)
Jun 21, 2021	51.30	51.93	50.98	51.40	48,338	+0.17(+0.33%)
Jun 18, 2021	54.02	54.13	51.23	51.23	252,352	-3.12(-5.74%)
Jun 17, 2021	54.46	55.00	53.78	54.35	69,044	-0.11(-0.20%)
Jun 16, 2021	54.27	55.23	53.96	54.46	92,821	+0.18(+0.33%)
Jun 15, 2021	54.30	54.67	53.37	54.28	62,236	-0.02(-0.04%)
Jun 14, 2021	51.30	54.48	51.30	54.30	129,172	+3.15(+6.16%)
Jun 11, 2021	49.76	51.15	49.66	51.15	108,668	+1.58(+3.19%)
Jun 10, 2021	48.51	49.86	48.29	49.57	65,168	+1.24(+2.57%)
Jun 09, 2021	49.25	49.25	48.27	48.33	52,705	-0.87(-1.77%)
Jun 08, 2021	49.94	50.13	49.08	49.20	37,249	-0.74(-1.48%)
Jun 07, 2021	49.49	50.28	49.17	49.94	43,352	+0.73(+1.48%)
Jun 04, 2021	49.87	49.87	48.76	49.21	38,449	-0.58(-1.16%)
Jun 03, 2021	50.66	50.91	49.70	49.79	29,792	-0.98(-1.93%)
Jun 02, 2021	52.27	52.27	50.50	50.77	30,707	-1.33(-2.55%)
Jun 01, 2021	51.74	52.11	50.93	52.10	29,226	+1.08(+2.12%)
May 28, 2021	51.50	51.99	50.67	51.02	18,659	-0.29(-0.57%)
May 27, 2021	50.85	51.59	50.64	51.31	53,562	+0.82(+1.62%)
May 26, 2021	50.75	50.81	49.86	50.49	30,982	-0.02(-0.04%)
May 25, 2021	51.73	52.54	50.50	50.51	80,341	-1.09(-2.11%)
May 24, 2021	51.71	51.84	51.09	51.60	34,804	+0.22(+0.43%)
May 21, 2021	51.82	52.17	51.23	51.38	24,249	+0.13(+0.25%)
May 20, 2021	51.43	52.32	50.53	51.25	27,533	-0.32(-0.62%)
May 19, 2021	51.66	51.66	50.61	51.57	22,617	-0.70(-1.34%)
May 18, 2021	52.42	52.97	52.10	52.27	31,875	-0.61(-1.15%)
May 17, 2021	52.14	53.14	52.05	52.88	32,299	+0.49(+0.94%)
May 14, 2021	51.96	52.41	51.10	52.39	28,341	+0.46(+0.89%)
May 13, 2021	50.73	52.19	50.02	51.93	47,008	+1.08(+2.12%)
May 12, 2021	52.70	54.07	50.21	50.85	100,019	+0.39(+0.77%)
May 11, 2021	51.71	52.33	50.37	50.46	23,938	-1.69(-3.24%)
May 10, 2021	52.52	53.46	52.09	52.15	38,948	-0.25(-0.48%)
May 07, 2021	51.78	52.57	51.78	52.40	25,829	+0.54(+1.04%)
May 06, 2021	51.71	52.02	51.28	51.86	19,289	+0.33(+0.64%)
May 05, 2021	51.84	52.35	51.11	51.53	27,907	-0.97(-1.85%)
May 04, 2021	52.77	53.10	51.61	52.50	61,957	-0.79(-1.48%)
May 03, 2021	52.55	53.38	52.41	53.29	31,271	+0.94(+1.80%)
Apr 30, 2021	51.79	52.51	51.74	52.35	37,100	-0.06(-0.11%)
Apr 29, 2021	52.05	52.86	51.77	52.41	26,687	+0.58(+1.12%)
Apr 28, 2021	51.79	52.22	51.69	51.83	26,183	+0.05(+0.10%)
Apr 27, 2021	52.06	52.25	51.35	51.78	87,022	-0.23(-0.44%)
Apr 26, 2021	52.97	52.97	51.87	52.01	62,296	-0.85(-1.61%)
Apr 23, 2021	51.99	53.40	51.99	52.86	41,600	+0.97(+1.87%)
Apr 22, 2021	52.00	52.76	51.23	51.89	38,203	+0.15(+0.29%)
Apr 21, 2021	52.01	52.20	51.62	51.74	54,246	-0.20(-0.39%)
Apr 20, 2021	51.82	52.16	51.35	51.94	78,052	-0.02(-0.04%)
Apr 19, 2021	51.96	52.10	51.10	51.96	76,308	+0.00(+0.00%)
Apr 16, 2021	52.16	52.33	51.13	51.96	35,100	+0.26(+0.50%)
Apr 15, 2021	51.16	52.21	50.86	51.70	56,914	+0.63(+1.23%)
Apr 14, 2021	50.50	51.64	50.50	51.07	39,396	+0.78(+1.55%)
Apr 13, 2021	51.60	53.02	50.20	50.29	36,168	-1.49(-2.88%)
Apr 12, 2021	51.67	52.16	51.62	51.78	32,701	+0.18(+0.35%)
Apr 09, 2021	51.79	52.38	51.52	51.60	175,300	-0.34(-0.65%)
Apr 08, 2021	53.08	53.17	51.57	51.94	51,513	-1.19(-2.24%)
Apr 07, 2021	55.04	55.04	52.90	53.13	56,165	-1.91(-3.47%)
Apr 06, 2021	54.68	55.38	54.25	55.04	85,177	+0.31(+0.57%)
Apr 05, 2021	54.22	54.96	53.70	54.73	60,111	+1.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.