Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.78	42.03	41.68	41.85	6,590	-0.03(-0.07%)
Dec 30, 2021	42.05	42.13	41.84	41.88	6,346	-0.14(-0.32%)
Dec 29, 2021	41.99	42.12	41.97	42.02	5,706	-0.01(-0.03%)
Dec 28, 2021	41.94	42.13	41.94	42.03	5,654	+0.11(+0.25%)
Dec 27, 2021	41.65	41.92	41.65	41.92	51,964	+0.19(+0.45%)
Dec 23, 2021	41.47	41.73	41.47	41.73	14,549	+0.18(+0.44%)
Dec 22, 2021	41.13	41.55	41.04	41.55	7,995	+0.21(+0.51%)
Dec 21, 2021	41.22	41.39	41.14	41.34	46,770	+0.46(+1.13%)
Dec 20, 2021	40.84	40.89	40.72	40.88	7,929	-0.07(-0.16%)
Dec 17, 2021	41.19	41.20	40.93	40.94	7,448	-0.38(-0.92%)
Dec 16, 2021	41.33	41.42	41.24	41.32	6,573	+0.18(+0.44%)
Dec 15, 2021	40.76	41.15	40.60	41.14	25,083	+0.50(+1.24%)
Dec 14, 2021	40.63	40.78	40.58	40.64	12,110	-0.06(-0.15%)
Dec 13, 2021	40.89	40.94	40.70	40.70	16,328	-0.42(-1.01%)
Dec 10, 2021	41.08	41.16	40.99	41.12	8,954	+0.24(+0.60%)
Dec 09, 2021	40.90	40.97	40.85	40.87	28,147	-0.30(-0.73%)
Dec 08, 2021	41.03	41.19	41.02	41.18	7,971	+0.24(+0.58%)
Dec 07, 2021	40.87	40.94	40.87	40.94	3,183	+0.57(+1.42%)
Dec 06, 2021	40.29	40.43	40.29	40.37	3,194	+0.47(+1.17%)
Dec 03, 2021	40.05	40.06	39.71	39.90	5,934	-0.11(-0.28%)
Dec 02, 2021	39.80	40.09	39.80	40.01	6,298	+0.49(+1.24%)
Dec 01, 2021	40.25	40.37	39.52	39.52	6,875	-0.17(-0.43%)
Nov 30, 2021	39.93	40.03	39.46	39.69	8,325	-0.41(-1.01%)
Nov 29, 2021	40.14	40.28	40.10	40.10	5,109	+0.13(+0.32%)
Nov 26, 2021	40.18	40.19	39.87	39.97	3,562	-0.97(-2.36%)
Nov 24, 2021	40.71	40.94	40.71	40.94	5,715	-0.17(-0.42%)
Nov 23, 2021	40.91	41.11	40.91	41.11	8,562	+0.37(+0.91%)
Nov 22, 2021	40.72	41.00	40.72	40.74	8,341	+0.09(+0.23%)
Nov 19, 2021	40.77	40.77	40.64	40.65	4,130	-0.22(-0.55%)
Nov 18, 2021	40.77	40.87	40.87	40.87	9,465	-0.12(-0.29%)
Nov 17, 2021	40.96	40.99	40.94	40.99	1,862	-0.09(-0.22%)
Nov 16, 2021	41.17	41.18	41.08	41.08	2,022	-0.04(-0.09%)
Nov 15, 2021	41.32	41.32	41.12	41.12	3,940	-0.16(-0.39%)
Nov 12, 2021	41.24	41.30	41.23	41.28	2,694	+0.06(+0.14%)
Nov 11, 2021	41.20	41.29	41.20	41.22	2,725	+0.24(+0.59%)
Nov 10, 2021	41.27		40.90	40.98	5,939	-0.37(-0.88%)
Nov 09, 2021	41.43	41.43	41.23	41.34	5,328	-0.12(-0.30%)
Nov 08, 2021	41.47	41.47	41.45	41.47	724	+0.01(+0.02%)
Nov 05, 2021	41.39	41.47	41.34	41.46	3,259	+0.13(+0.32%)
Nov 04, 2021	41.36	41.36	41.21	41.33	11,328	-0.11(-0.27%)
Nov 03, 2021	41.11	41.44	41.11	41.44	3,162	+0.28(+0.69%)
Nov 02, 2021	41.22	41.23	41.10	41.16	2,325	-0.20(-0.48%)
Nov 01, 2021	41.28	41.35	41.24	41.35	7,586	+0.39(+0.95%)
Oct 29, 2021	40.96	40.97	40.85	40.97	3,320	-0.38(-0.92%)
Oct 28, 2021	41.18	41.36	41.18	41.35	3,006	+0.19(+0.45%)
Oct 27, 2021	41.32	41.32	41.16	41.16	3,093	-0.11(-0.27%)
Oct 26, 2021	41.40			41.27	2,729	-0.11(-0.27%)
Oct 25, 2021	41.34	41.41	41.34	41.38	4,566	+0.02(+0.04%)
Oct 22, 2021	41.27	41.45	41.24	41.37	1,859	+0.21(+0.50%)
Oct 21, 2021	41.22	41.28	41.14	41.16	2,444	-0.34(-0.82%)
Oct 20, 2021	41.31	41.54	41.31	41.50	5,227	+0.13(+0.32%)
Oct 19, 2021	41.36	41.41	41.36	41.36	3,118	+0.09(+0.23%)
Oct 18, 2021	41.17	41.32	41.17	41.27	2,654	-0.13(-0.32%)
Oct 15, 2021	41.35	41.40	41.35	41.40	826	+0.10(+0.25%)
Oct 14, 2021	41.24	41.33	41.24	41.30	2,746	+0.37(+0.90%)
Oct 13, 2021	40.72	40.94	40.72	40.93	1,183	+0.26(+0.64%)
Oct 12, 2021	40.68	40.78	40.66	40.67	7,269	+0.06(+0.14%)
Oct 11, 2021	40.78	40.88	40.61	40.61	5,652	-0.06(-0.14%)
Oct 08, 2021	40.70	40.70	40.63	40.67	2,119	+0.13(+0.33%)
Oct 07, 2021	40.68	40.70	40.54	40.54	8,360	+0.14(+0.34%)
Oct 06, 2021	40.12	40.40	40.05	40.40	6,751	-0.24(-0.60%)
Oct 05, 2021	40.49	40.67	40.49	40.64	3,073	+0.19(+0.48%)
Oct 04, 2021	40.61	40.65	40.31	40.45	9,240	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.