Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
16.90
18.49
16.90
17.27
1,327,200
+0.51(+3.04%)
Jan 28, 2021
17.93
18.56
16.73
16.76
1,855,078
-1.10(-6.16%)
Jan 27, 2021
16.58
18.07
16.58
17.86
1,670,888
+1.20(+7.20%)
Jan 26, 2021
16.47
17.16
15.91
16.66
923,775
+0.19(+1.15%)
Jan 25, 2021
15.07
16.54
15.05
16.47
794,826
+1.44(+9.58%)
Jan 22, 2021
14.47
15.14
14.44
15.03
569,300
+0.47(+3.23%)
Jan 21, 2021
14.06
14.67
14.00
14.56
636,249
+0.50(+3.56%)
Jan 20, 2021
14.18
14.40
14.05
14.06
421,278
-0.01(-0.07%)
Jan 19, 2021
13.54
14.10
13.50
14.07
582,727
+0.70(+5.24%)
Jan 15, 2021
13.19
13.40
12.99
13.37
908,600
+0.01(+0.07%)
Jan 14, 2021
12.67
13.46
12.64
13.36
672,588
+0.73(+5.78%)
Jan 13, 2021
12.85
12.85
12.51
12.63
611,839
-0.22(-1.71%)
Jan 12, 2021
13.07
13.25
12.83
12.85
529,546
-0.22(-1.68%)
Jan 11, 2021
13.52
13.59
12.90
13.07
648,120
-0.59(-4.32%)
Jan 08, 2021
14.24
14.24
13.61
13.66
334,200
-0.44(-3.12%)
Jan 07, 2021
14.44
14.57
14.10
14.10
390,567
-0.34(-2.35%)
Jan 06, 2021
14.52
14.88
14.31
14.44
458,081
+0.18(+1.26%)
Jan 05, 2021
13.79
14.33
13.79
14.26
560,078
+0.43(+3.11%)
Jan 04, 2021
14.75
14.97
13.79
13.83
666,191
-0.91(-6.17%)
Dec 31, 2020
14.74
14.74
14.74
472,710
-0.08(-0.54%)
Dec 30, 2020
14.50
14.93
14.41
14.82
472,710
+0.27(+1.86%)
Dec 29, 2020
14.21
14.68
14.05
14.55
534,969
+0.32(+2.25%)
Dec 28, 2020
13.72
14.60
13.70
14.23
679,679
+0.64(+4.71%)
Dec 24, 2020
14.00
14.20
13.55
13.59
159,700
-0.48(-3.41%)
Dec 23, 2020
13.85
14.17
13.67
14.07
248,021
+0.32(+2.33%)
Dec 22, 2020
13.50
13.79
13.25
13.75
317,110
+0.26(+1.93%)
Dec 21, 2020
14.14
14.17
13.49
13.49
1,059,213
-0.94(-6.51%)
Dec 18, 2020
13.69
14.49
13.62
14.43
2,484,800
+0.69(+5.02%)
Dec 17, 2020
13.46
13.79
13.10
13.74
468,007
+0.28(+2.08%)
Dec 16, 2020
13.45
13.73
13.33
13.46
611,782
+0.16(+1.20%)
Dec 15, 2020
12.94
13.56
12.69
13.30
425,269
+0.40(+3.10%)
Dec 14, 2020
12.93
13.29
12.63
12.90
606,317
+0.07(+0.55%)
Dec 11, 2020
12.58
13.20
12.47
12.83
336,800
+0.13(+1.02%)
Dec 10, 2020
12.34
12.75
12.16
12.70
212,760
+0.23(+1.84%)
Dec 09, 2020
12.52
12.73
12.37
12.47
197,568
+0.01(+0.08%)
Dec 08, 2020
12.73
12.89
12.37
12.46
278,853
-0.35(-2.73%)
Dec 07, 2020
12.82
13.35
12.75
12.81
332,605
-0.09(-0.70%)
Dec 04, 2020
12.97
13.14
12.77
12.90
373,600
+0.05(+0.39%)
Dec 03, 2020
13.29
13.40
12.75
12.85
446,515
-0.34(-2.58%)
Dec 02, 2020
12.58
13.34
12.50
13.19
1,086,581
+0.56(+4.43%)
Dec 01, 2020
12.33
12.71
12.27
12.63
604,809
+0.49(+4.04%)
Nov 30, 2020
12.25
12.32
12.01
12.14
668,817
-0.15(-1.22%)
Nov 27, 2020
12.35
12.41
12.16
12.29
248,900
-0.11(-0.89%)
Nov 25, 2020
12.11
12.41
11.86
12.40
355,900
+0.10(+0.81%)
Nov 24, 2020
12.04
12.31
11.68
12.30
710,873
+0.44(+3.71%)
Nov 23, 2020
11.74
12.08
11.49
11.86
472,694
+0.24(+2.07%)
Nov 20, 2020
11.40
11.66
11.35
11.62
358,200
+0.12(+1.04%)
Nov 19, 2020
11.52
11.60
11.28
11.50
267,074
+0.11(+0.97%)
Nov 18, 2020
11.77
11.77
11.38
11.39
351,179
-0.26(-2.23%)
Nov 17, 2020
11.15
11.67
10.91
11.65
577,217
+0.51(+4.58%)
Nov 16, 2020
10.87
11.27
10.84
11.14
459,445
+0.56(+5.29%)
Nov 13, 2020
10.04
10.60
10.04
10.58
354,400
+0.55(+5.48%)
Nov 12, 2020
9.930
10.11
9.800
10.03
345,539
-0.04(-0.40%)
Nov 11, 2020
10.36
10.50
10.03
10.07
587,087
-0.29(-2.80%)
Nov 10, 2020
9.970
10.51
9.790
10.36
682,776
+0.57(+5.82%)
Nov 09, 2020
9.890
10.75
9.690
9.790
843,908
+0.47(+5.04%)
Nov 06, 2020
9.360
9.405
9.160
9.320
288,200
-0.05(-0.53%)
Nov 05, 2020
8.910
9.400
8.833
9.370
409,357
+0.57(+6.48%)
Nov 04, 2020
8.760
9.040
8.650
8.800
334,775
-0.03(-0.34%)
Nov 03, 2020
9.250
9.300
8.570
8.830
734,462
-0.23(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.