Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.42	48.43	46.40	46.93	81,531	-0.92(-1.93%)
Jan 28, 2021	47.70	48.49	46.59	47.85	60,590	+0.74(+1.57%)
Jan 27, 2021	46.50	49.24	45.77	47.11	159,716	-0.41(-0.86%)
Jan 26, 2021	48.45	49.08	47.45	47.52	66,435	-0.43(-0.89%)
Jan 25, 2021	49.02	49.02	47.02	47.95	121,175	-1.62(-3.27%)
Jan 22, 2021	47.20	49.61	46.94	49.57	111,797	+1.11(+2.29%)
Jan 21, 2021	50.36	50.65	48.13	48.46	179,091	-2.25(-4.44%)
Jan 20, 2021	51.79	51.82	50.08	50.72	72,185	-0.64(-1.25%)
Jan 19, 2021	52.12	52.24	50.95	51.36	82,557	+0.00(+0.00%)
Jan 15, 2021	52.85	52.85	50.44	51.36	69,075	-2.35(-4.38%)
Jan 14, 2021	51.39	54.42	51.39	53.71	109,960	+2.47(+4.82%)
Jan 13, 2021	52.96	53.00	50.78	51.24	90,112	-1.65(-3.12%)
Jan 12, 2021	50.16	53.04	50.16	52.89	134,405	+3.17(+6.37%)
Jan 11, 2021	48.65	49.74	48.13	49.73	40,221	-0.13(-0.25%)
Jan 08, 2021	50.94	50.94	49.09	49.85	63,001	-0.34(-0.68%)
Jan 07, 2021	50.17	50.92	49.62	50.19	46,730	+0.53(+1.08%)
Jan 06, 2021	48.67	50.71	48.49	49.66	169,370	+2.08(+4.37%)
Jan 05, 2021	44.73	48.67	44.73	47.58	186,287	+3.34(+7.55%)
Jan 04, 2021	44.03	44.90	43.13	44.24	37,850	+0.68(+1.56%)
Dec 31, 2020		43.56	43.56	43.56	53,456	-0.09(-0.20%)
Dec 30, 2020	43.13	44.22	43.11	43.65	53,456	+0.56(+1.31%)
Dec 29, 2020	43.85	43.85	42.65	43.08	77,430	-0.33(-0.76%)
Dec 28, 2020	44.21	44.75	43.34	43.41	46,262	-0.45(-1.02%)
Dec 24, 2020	44.67	44.67	43.42	43.86	20,074	-0.56(-1.27%)
Dec 23, 2020	43.50	44.90	43.50	44.42	51,338	+1.29(+3.00%)
Dec 22, 2020	43.32	43.65	43.00	43.13	51,985	-0.19(-0.45%)
Dec 21, 2020	42.40	43.71	41.88	43.32	85,228	-0.94(-2.13%)
Dec 18, 2020	45.45	45.46	44.09	44.27	118,564	-1.18(-2.60%)
Dec 17, 2020	45.74	45.79	44.84	45.45	127,432	-0.13(-0.28%)
Dec 16, 2020	46.33	46.33	45.36	45.58	101,060	-0.70(-1.51%)
Dec 15, 2020	45.08	46.42	44.87	46.28	245,538	+1.45(+3.25%)
Dec 14, 2020	46.83	46.90	44.38	44.82	148,539	-1.01(-2.20%)
Dec 11, 2020	45.97	46.29	44.99	45.83	180,424	-0.68(-1.46%)
Dec 10, 2020	44.11	46.81	43.98	46.51	153,938	+2.07(+4.65%)
Dec 09, 2020	45.32	46.17	43.65	44.44	196,800	-0.45(-0.99%)
Dec 08, 2020	43.02	44.90	42.68	44.89	169,510	+1.20(+2.75%)
Dec 07, 2020	43.90	44.05	43.06	43.69	159,055	-0.62(-1.40%)
Dec 04, 2020	41.85	44.31	41.85	44.31	157,021	+3.09(+7.51%)
Dec 03, 2020	40.95	41.77	40.62	41.21	105,970	+0.35(+0.85%)
Dec 02, 2020	39.39	41.75	39.27	40.86	176,669	+1.17(+2.96%)
Dec 01, 2020	39.10	39.99	38.94	39.69	344,530	+1.80(+4.76%)
Nov 30, 2020	40.48	40.49	37.81	37.89	124,146	-3.06(-7.46%)
Nov 27, 2020	41.92	41.92	40.40	40.94	54,952	-0.93(-2.22%)
Nov 25, 2020	42.08	42.18	41.06	41.87	151,144	-0.74(-1.73%)
Nov 24, 2020	41.78	43.37	41.78	42.61	230,474	+2.54(+6.34%)
Nov 23, 2020	37.19	40.22	37.19	40.07	158,132	+3.61(+9.90%)
Nov 20, 2020	36.96	37.12	36.19	36.46	96,192	-0.67(-1.80%)
Nov 19, 2020	36.10	37.18	35.82	37.13	86,125	+0.76(+2.08%)
Nov 18, 2020	36.82	38.23	36.36	36.37	272,187	-0.19(-0.53%)
Nov 17, 2020	35.39	36.58	35.06	36.57	48,230	+0.57(+1.59%)
Nov 16, 2020	34.07	36.01	34.07	35.99	109,508	+3.15(+9.60%)
Nov 13, 2020	31.93	32.98	31.86	32.84	43,817	+1.18(+3.74%)
Nov 12, 2020	32.23	32.57	31.34	31.66	91,728	-0.98(-3.00%)
Nov 11, 2020	33.64	33.70	32.08	32.64	57,525	-0.48(-1.46%)
Nov 10, 2020	33.23	33.82	32.63	33.12	66,625	+0.18(+0.56%)
Nov 09, 2020	30.07	33.99	30.07	32.94	186,839	+5.10(+18.33%)
Nov 06, 2020	28.35	28.64	27.76	27.84	34,022	-0.56(-1.98%)
Nov 05, 2020	28.11	28.71	28.11	28.40	41,386	+0.37(+1.32%)
Nov 04, 2020	28.41	28.46	27.00	28.03	41,819	-0.49(-1.71%)
Nov 03, 2020	28.58	29.41	28.06	28.52	73,225	+0.54(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.