Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.07	59.17	59.07	59.13	91,536	-0.03(-0.05%)
Jan 28, 2021	59.11	59.17	59.11	59.15	48,815	+0.00(+0.00%)
Jan 27, 2021	59.11	59.15	59.09	59.15	104,476	+0.07(+0.11%)
Jan 26, 2021	59.00	59.09	58.98	59.09	86,484	+0.10(+0.17%)
Jan 25, 2021	58.96	59.00	58.96	58.99	99,840	+0.02(+0.03%)
Jan 22, 2021	58.94	58.97	58.89	58.97	128,343	+0.06(+0.10%)
Jan 21, 2021	58.91	58.93	58.87	58.91	84,574	+0.01(+0.01%)
Jan 20, 2021	58.84	58.90	58.84	58.90	89,794	+0.02(+0.03%)
Jan 19, 2021	58.83	58.89	58.83	58.88	110,006	+0.06(+0.10%)
Jan 15, 2021	58.77	58.85	58.72	58.83	104,019	+0.01(+0.02%)
Jan 14, 2021	58.82	58.82	58.77	58.82	100,680	-0.03(-0.05%)
Jan 13, 2021	58.77	58.85	58.76	58.85	72,881	+0.09(+0.16%)
Jan 12, 2021	58.75	58.80	58.75	58.75	138,629	-0.03(-0.05%)
Jan 11, 2021	58.82	58.82	58.75	58.78	135,464	-0.04(-0.06%)
Jan 08, 2021	58.91	58.91	58.78	58.82	115,434	-0.10(-0.17%)
Jan 07, 2021	58.94	58.95	58.89	58.92	146,836	+0.00(+0.00%)
Jan 06, 2021	58.92	59.00	58.92	58.92	176,889	+0.00(+0.00%)
Jan 05, 2021	58.91	59.02	58.88	58.92	93,043	+0.02(+0.03%)
Jan 04, 2021	58.88	58.93	58.88	58.90	138,307	+0.01(+0.02%)
Dec 31, 2020		58.89	58.89	58.89	90,067	+0.01(+0.02%)
Dec 30, 2020	58.86	58.95	58.86	58.88	90,067	-0.07(-0.11%)
Dec 29, 2020	58.93	58.96	58.89	58.95	111,853	+0.02(+0.03%)
Dec 28, 2020	58.93	58.93	58.88	58.93	99,695	-0.01(-0.02%)
Dec 24, 2020	58.85	58.95	58.85	58.94	65,292	+0.08(+0.13%)
Dec 23, 2020	58.86	58.90	58.86	58.86	74,586	-0.04(-0.06%)
Dec 22, 2020	58.83	58.90	58.83	58.90	56,518	+0.01(+0.02%)
Dec 21, 2020	58.90	58.90	58.85	58.89	65,682	-0.01(-0.02%)
Dec 18, 2020	58.83	58.91	58.82	58.90	94,097	+0.08(+0.14%)
Dec 17, 2020	58.90	58.90	58.70	58.82	140,236	-0.08(-0.13%)
Dec 16, 2020	58.88	58.89	58.82	58.89	100,098	+0.09(+0.16%)
Dec 15, 2020	58.81	58.89	58.80	58.80	77,848	-0.07(-0.11%)
Dec 14, 2020	58.81	58.88	58.81	58.87	67,303	+0.01(+0.02%)
Dec 11, 2020	58.86	58.86	58.80	58.86	225,848	+0.00(+0.00%)
Dec 10, 2020	58.87	58.87	58.81	58.86	62,605	+0.03(+0.05%)
Dec 09, 2020	58.83	58.84	58.80	58.83	117,911	+0.00(+0.00%)
Dec 08, 2020	58.79	58.83	58.76	58.83	169,416	+0.04(+0.06%)
Dec 07, 2020	58.81	58.81	58.75	58.79	108,136	+0.05(+0.08%)
Dec 04, 2020	58.77	58.77	58.71	58.75	125,744	-0.04(-0.07%)
Dec 03, 2020	58.78	58.79	58.74	58.79	108,387	+0.07(+0.13%)
Dec 02, 2020	58.69	58.73	58.68	58.71	122,558	-0.00(-0.01%)
Dec 01, 2020	58.75	58.76	58.70	58.72	181,725	-0.05(-0.09%)
Nov 30, 2020	58.78	58.79	58.77	58.77	76,826	-0.01(-0.02%)
Nov 27, 2020	58.79	58.81	58.75	58.78	67,505	+0.06(+0.10%)
Nov 25, 2020	58.74	58.75	58.71	58.72	48,141	+0.01(+0.02%)
Nov 24, 2020	58.76	58.76	58.70	58.71	148,497	-0.05(-0.08%)
Nov 23, 2020	58.71	58.77	58.71	58.76	95,974	+0.01(+0.02%)
Nov 20, 2020	58.70	58.80	58.70	58.75	142,070	+0.10(+0.17%)
Nov 19, 2020	58.56	58.66	58.56	58.65	49,702	+0.13(+0.23%)
Nov 18, 2020	58.58	58.58	58.47	58.52	88,769	+0.04(+0.07%)
Nov 17, 2020	58.40	58.51	58.40	58.47	57,016	+0.11(+0.18%)
Nov 16, 2020	58.33	58.43	58.33	58.37	93,550	-0.03(-0.05%)
Nov 13, 2020	58.35	58.43	58.35	58.40	70,500	+0.07(+0.12%)
Nov 12, 2020	58.30	58.35	58.29	58.33	76,880	+0.02(+0.03%)
Nov 11, 2020	58.27	58.34	58.27	58.31	51,799	+0.03(+0.05%)
Nov 10, 2020	58.27	58.31	58.23	58.28	64,641	+0.04(+0.07%)
Nov 09, 2020	58.25	58.26	58.21	58.24	101,814	-0.04(-0.07%)
Nov 06, 2020	58.36	58.36	58.27	58.28	78,310	+0.00(+0.00%)
Nov 05, 2020	58.20	58.34	58.20	58.28	99,685	+0.06(+0.10%)
Nov 04, 2020	58.19	58.24	58.17	58.23	90,946	+0.36(+0.63%)
Nov 03, 2020	57.87	57.87	57.79	57.86	85,190	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.