Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.41	99.55	98.95	99.07	12,165,172	-0.45(-0.45%)
Nov 29, 2021	99.31	99.65	99.23	99.51	9,389,641	+0.60(+0.61%)
Nov 26, 2021	99.10	99.10	98.74	98.91	9,402,888	-0.76(-0.76%)
Nov 24, 2021	99.56	99.72	99.31	99.67	8,723,936	-0.05(-0.05%)
Nov 23, 2021	99.83	99.98	99.61	99.72	15,084,717	-0.14(-0.14%)
Nov 22, 2021	100.29	100.32	99.83	99.86	8,973,458	-0.37(-0.37%)
Nov 19, 2021	100.27	100.41	100.22	100.23	10,579,336	-0.07(-0.07%)
Nov 18, 2021	100.50	100.53	100.28	100.30	8,980,129	-0.11(-0.11%)
Nov 17, 2021	100.58	100.60	100.39	100.41	8,562,650	-0.15(-0.15%)
Nov 16, 2021	100.51	100.63	100.50	100.56	6,559,703	+0.03(+0.03%)
Nov 15, 2021	100.74	100.74	100.50	100.53	6,659,792	-0.12(-0.12%)
Nov 12, 2021	100.72	100.83	100.60	100.65	7,957,482	+0.00(+0.00%)
Nov 11, 2021	100.88	100.88	100.64	100.65	3,226,128	-0.16(-0.16%)
Nov 10, 2021	101.21		100.78	100.81	12,336,650	-0.52(-0.51%)
Nov 09, 2021	101.34	101.35	101.15	101.33	15,719,709	+0.07(+0.07%)
Nov 08, 2021	101.47	101.51	101.20	101.26	8,399,569	-0.10(-0.10%)
Nov 05, 2021	101.09	101.36	101.06	101.36	12,132,798	+0.45(+0.45%)
Nov 04, 2021	100.76	100.92	100.74	100.90	15,257,645	+0.24(+0.24%)
Nov 03, 2021	100.46	100.67	100.36	100.66	7,789,257	+0.24(+0.24%)
Nov 02, 2021	100.25	100.52	100.24	100.42	7,231,125	+0.17(+0.17%)
Nov 01, 2021	100.50	100.41	100.23	100.25	10,408,353	-0.12(-0.12%)
Oct 29, 2021	100.46	100.48	100.34	100.38	7,774,125	-0.19(-0.18%)
Oct 28, 2021	100.48	100.57	100.42	100.56	6,704,709	+0.24(+0.24%)
Oct 27, 2021	100.53	100.53	100.31	100.32	6,519,392	-0.11(-0.11%)
Oct 26, 2021	100.58		100.41	100.43	9,839,416	+0.03(+0.03%)
Oct 25, 2021	100.34	100.48	100.17	100.40	6,897,996	+0.16(+0.16%)
Oct 22, 2021	100.42	100.46	100.19	100.25	7,780,438	-0.22(-0.22%)
Oct 21, 2021	100.72	100.75	100.40	100.47	9,122,692	-0.27(-0.27%)
Oct 20, 2021	100.70	100.75	100.62	100.74	7,588,071	+0.07(+0.07%)
Oct 19, 2021	100.64	100.67	100.57	100.66	8,869,164	+0.07(+0.07%)
Oct 18, 2021	100.45	100.60	100.41	100.59	5,634,310	-0.05(-0.05%)
Oct 15, 2021	100.90	100.90	100.62	100.64	11,283,874	-0.20(-0.20%)
Oct 14, 2021	100.52	100.85	100.47	100.84	9,711,800	+0.55(+0.55%)
Oct 13, 2021	100.05	100.29	99.95	100.28	6,438,103	+0.23(+0.23%)
Oct 12, 2021	99.96	100.16	99.95	100.05	9,878,959	+0.18(+0.18%)
Oct 11, 2021	100.18	100.22	99.86	99.87	4,416,806	-0.35(-0.35%)
Oct 08, 2021	100.42	100.46	100.18	100.22	10,084,739	-0.18(-0.17%)
Oct 07, 2021	100.56	100.73	100.36	100.39	13,255,680	-0.04(-0.04%)
Oct 06, 2021	100.26	100.47	100.16	100.43	12,804,010	-0.06(-0.06%)
Oct 05, 2021	100.67	100.70	100.48	100.49	7,109,226	-0.08(-0.08%)
Oct 04, 2021	100.90	100.90	100.55	100.57	13,938,719	-0.34(-0.34%)
Oct 01, 2021	100.84	100.98	100.60	100.91	10,388,413	+0.21(+0.21%)
Sep 30, 2021	100.85	100.89	100.58	100.70	19,715,332	-0.12(-0.12%)
Sep 29, 2021	100.67	100.92	100.67	100.82	8,754,877	+0.20(+0.20%)
Sep 28, 2021	100.85	100.89	100.60	100.62	12,466,399	-0.44(-0.44%)
Sep 27, 2021	100.98	101.12	100.92	101.06	4,250,334	-0.08(-0.08%)
Sep 24, 2021	101.22	101.25	101.07	101.14	7,104,853	-0.11(-0.11%)
Sep 23, 2021	101.30	101.42	101.19	101.25	8,903,195	+0.02(+0.02%)
Sep 22, 2021	101.23	101.35	101.10	101.23	8,813,716	+0.17(+0.16%)
Sep 21, 2021	101.12	101.12	100.87	101.07	7,138,360	+0.17(+0.16%)
Sep 20, 2021	100.79	100.99	100.71	100.90	12,981,955	-0.34(-0.34%)
Sep 17, 2021	101.33	101.34	101.22	101.24	5,687,325	-0.11(-0.11%)
Sep 16, 2021	101.38	101.40	101.22	101.36	6,252,118	-0.04(-0.04%)
Sep 15, 2021	101.25	101.39	101.22	101.39	6,285,081	+0.24(+0.24%)
Sep 14, 2021	101.29	101.36	101.12	101.15	8,247,551	-0.11(-0.11%)
Sep 13, 2021	101.14	101.27	101.09	101.26	8,180,696	+0.24(+0.24%)
Sep 10, 2021	101.25	101.29	101.01	101.02	6,804,068	-0.10(-0.10%)
Sep 09, 2021	101.09	101.17	101.02	101.12	6,133,554	+0.07(+0.07%)
Sep 08, 2021	100.95	101.08	100.87	101.05	4,579,151	+0.11(+0.11%)
Sep 07, 2021	101.19	101.19	100.93	100.94	6,686,195	-0.27(-0.26%)
Sep 03, 2021	101.20	101.23	101.09	101.21	4,362,566	+0.03(+0.03%)
Sep 02, 2021	101.20	101.24	101.12	101.18	6,197,803	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.