Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 91.77 91.82 91.53 91.64 21,664,684 -0.11(-0.12%)
Sep 29, 2021 91.62 91.84 91.62 91.75 9,620,515 +0.18(+0.20%)
Sep 28, 2021 91.77 91.82 91.55 91.56 13,699,014 -0.40(-0.44%)
Sep 27, 2021 91.89 92.03 91.84 91.97 4,670,585 -0.08(-0.08%)
Sep 24, 2021 92.11 92.14 91.98 92.04 7,807,345 -0.10(-0.11%)
Sep 23, 2021 92.18 92.29 92.08 92.14 9,783,498 +0.02(+0.02%)
Sep 22, 2021 92.12 92.23 92.00 92.13 9,685,172 +0.15(+0.16%)
Sep 21, 2021 92.02 92.02 91.79 91.98 7,844,165 +0.15(+0.16%)
Sep 20, 2021 91.72 91.90 91.65 91.82 14,265,545 -0.31(-0.34%)
Sep 17, 2021 92.21 92.22 92.11 92.13 6,249,659 -0.10(-0.11%)
Sep 16, 2021 92.26 92.28 92.11 92.24 6,870,295 -0.03(-0.04%)
Sep 15, 2021 92.14 92.27 92.11 92.27 6,906,518 +0.22(+0.24%)
Sep 14, 2021 92.18 92.24 92.03 92.05 9,063,027 -0.10(-0.11%)
Sep 13, 2021 92.04 92.16 91.99 92.15 8,989,563 +0.22(+0.24%)
Sep 10, 2021 92.14 92.18 91.93 91.93 7,476,819 -0.09(-0.10%)
Sep 09, 2021 91.99 92.06 91.93 92.03 6,740,009 +0.07(+0.07%)
Sep 08, 2021 91.87 91.98 91.79 91.96 5,031,914 +0.10(+0.11%)
Sep 07, 2021 92.08 92.08 91.85 91.86 7,347,292 -0.24(-0.26%)
Sep 03, 2021 92.09 92.13 91.99 92.10 4,793,915 +0.03(+0.03%)
Sep 02, 2021 92.09 92.13 92.03 92.08 6,810,611 +0.12(+0.13%)
Sep 01, 2021 91.92 92.05 91.90 91.96 11,232,304 +0.10(+0.10%)
Aug 31, 2021 91.84 91.89 91.77 91.86 6,594,691 +0.02(+0.02%)
Aug 30, 2021 91.76 91.90 91.75 91.85 4,679,008 +0.10(+0.11%)
Aug 27, 2021 91.50 91.76 91.49 91.75 6,687,097 +0.30(+0.33%)
Aug 26, 2021 91.46 91.53 91.33 91.44 7,085,675 -0.08(-0.09%)
Aug 25, 2021 91.49 91.56 91.43 91.53 6,618,582 +0.10(+0.11%)
Aug 24, 2021 91.36 91.45 91.30 91.43 7,382,933 +0.14(+0.16%)
Aug 23, 2021 91.11 91.34 91.11 91.29 8,941,508 +0.29(+0.32%)
Aug 20, 2021 90.86 91.07 90.81 90.99 6,924,280 +0.16(+0.17%)
Aug 19, 2021 90.69 90.93 90.69 90.84 10,462,260 -0.03(-0.04%)
Aug 18, 2021 91.02 91.11 90.85 90.87 5,195,845 -0.14(-0.16%)
Aug 17, 2021 91.12 91.12 90.88 91.01 11,970,315 -0.18(-0.19%)
Aug 16, 2021 91.19 91.19 91.08 91.19 6,520,709 +0.03(+0.03%)
Aug 13, 2021 91.07 91.16 91.03 91.16 7,531,672 +0.16(+0.17%)
Aug 12, 2021 90.94 91.02 90.84 91.00 10,206,278 +0.12(+0.13%)
Aug 11, 2021 90.80 90.92 90.76 90.89 6,136,245 +0.15(+0.17%)
Aug 10, 2021 90.89 90.94 90.73 90.73 11,173,758 -0.16(-0.17%)
Aug 09, 2021 91.07 91.10 90.87 90.89 6,498,506 -0.21(-0.23%)
Aug 06, 2021 91.18 91.25 91.09 91.10 5,984,970 -0.08(-0.08%)
Aug 05, 2021 91.03 91.21 91.03 91.18 4,319,133 +0.15(+0.17%)
Aug 04, 2021 91.14 91.16 91.02 91.03 6,446,466 -0.17(-0.18%)
Aug 03, 2021 91.15 91.24 91.06 91.19 7,898,026 +0.02(+0.03%)
Aug 02, 2021 91.40 91.48 91.14 91.17 8,349,305 -0.19(-0.21%)
Jul 30, 2021 91.44 91.47 91.34 91.36 6,953,321 -0.11(-0.12%)
Jul 29, 2021 91.32 91.50 91.32 91.47 7,299,585 +0.17(+0.18%)
Jul 28, 2021 91.30 91.35 91.16 91.30 6,633,526 +0.06(+0.06%)
Jul 27, 2021 91.24 91.29 91.08 91.24 12,496,667 -0.08(-0.09%)
Jul 26, 2021 91.46 91.48 91.30 91.33 6,805,427 -0.12(-0.14%)
Jul 23, 2021 91.40 91.49 91.34 91.45 7,057,424 +0.17(+0.19%)
Jul 22, 2021 91.27 91.39 91.16 91.28 10,478,843 +0.03(+0.03%)
Jul 21, 2021 91.09 91.26 91.04 91.25 8,386,309 +0.29(+0.32%)
Jul 20, 2021 90.61 91.00 90.53 90.96 12,242,196 +0.39(+0.43%)
Jul 19, 2021 91.03 91.03 90.43 90.57 18,654,122 -0.62(-0.68%)
Jul 16, 2021 91.34 91.34 91.16 91.19 8,894,898 -0.15(-0.16%)
Jul 15, 2021 91.30 91.34 91.24 91.34 7,315,231 -0.02(-0.02%)
Jul 14, 2021 91.30 91.41 91.27 91.36 7,609,061 +0.10(+0.11%)
Jul 13, 2021 91.44 91.48 91.24 91.26 16,417,012 -0.24(-0.26%)
Jul 12, 2021 91.55 91.55 91.44 91.50 6,063,146 -0.01(-0.01%)
Jul 09, 2021 91.49 91.55 91.39 91.51 6,309,262 +0.14(+0.15%)
Jul 08, 2021 91.32 91.47 91.28 91.37 11,648,439 -0.18(-0.20%)
Jul 07, 2021 91.60 91.63 91.44 91.55 5,050,575 +0.02(+0.02%)
Jul 06, 2021 91.60 91.60 91.44 91.54 6,336,230 +0.02(+0.02%)
Jul 02, 2021 91.42 91.54 91.39 91.52 3,705,309 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.