Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.88	49.15	48.69	49.15	76,758	+0.57(+1.18%)
Feb 25, 2021	48.95	48.96	48.32	48.57	190,887	-0.68(-1.38%)
Feb 24, 2021	48.90	49.25	48.86	49.25	86,549	+0.04(+0.09%)
Feb 23, 2021	49.04	49.22	48.75	49.21	239,440	+0.05(+0.10%)
Feb 22, 2021	49.34	49.41	49.13	49.16	106,692	-0.28(-0.56%)
Feb 19, 2021	49.62	49.65	49.40	49.44	1,156,668	-0.30(-0.60%)
Feb 18, 2021	49.73	49.80	49.63	49.73	63,890	-0.09(-0.18%)
Feb 17, 2021	49.77	49.83	49.72	49.83	89,197	+0.21(+0.42%)
Feb 16, 2021	49.71	49.71	49.59	49.62	75,920	-0.28(-0.56%)
Feb 12, 2021	49.89	49.99	49.89	49.90	72,346	-0.16(-0.33%)
Feb 11, 2021	50.19	50.19	50.02	50.06	200,886	-0.10(-0.20%)
Feb 10, 2021	50.12	50.21	50.10	50.16	91,801	+0.13(+0.26%)
Feb 09, 2021	50.13	50.17	50.02	50.03	213,752	-0.10(-0.19%)
Feb 08, 2021	50.00	50.14	50.00	50.12	63,441	+0.16(+0.33%)
Feb 05, 2021	50.07	50.10	49.94	49.96	107,527	-0.10(-0.21%)
Feb 04, 2021	49.94	50.08	49.91	50.07	70,612	+0.04(+0.09%)
Feb 03, 2021	50.02	50.05	49.99	50.02	74,024	-0.08(-0.17%)
Feb 02, 2021	50.07	50.13	50.07	50.11	76,548	-0.09(-0.17%)
Feb 01, 2021	50.12	50.24	50.10	50.19	68,517	+0.06(+0.11%)
Jan 29, 2021	50.06	50.21	50.06	50.14	91,270	-0.07(-0.14%)
Jan 28, 2021	50.25	50.29	50.19	50.21	70,212	-0.05(-0.11%)
Jan 27, 2021	50.37	50.37	50.25	50.26	70,136	-0.06(-0.13%)
Jan 26, 2021	50.21	50.35	50.21	50.33	59,391	+0.02(+0.04%)
Jan 25, 2021	50.24	50.34	50.24	50.31	60,117	+0.18(+0.35%)
Jan 22, 2021	50.23	50.23	50.10	50.13	91,933	-0.06(-0.12%)
Jan 21, 2021	50.00	50.32	50.00	50.19	73,154	-0.13(-0.26%)
Jan 20, 2021	50.33	50.38	50.31	50.32	85,731	-0.03(-0.06%)
Jan 19, 2021	50.26	50.37	50.26	50.35	82,638	+0.07(+0.14%)
Jan 15, 2021	50.32	50.32	50.25	50.28	51,491	+0.06(+0.13%)
Jan 14, 2021	50.41	50.45	50.21	50.22	69,100	-0.18(-0.36%)
Jan 13, 2021	50.20	50.44	50.18	50.40	80,286	+0.32(+0.63%)
Jan 12, 2021	49.97	50.10	49.84	50.08	73,052	+0.11(+0.22%)
Jan 11, 2021	50.06	50.07	49.97	49.97	65,185	-0.22(-0.43%)
Jan 08, 2021	50.16	50.20	50.08	50.19	166,629	+0.01(+0.02%)
Jan 07, 2021	50.13	50.22	50.10	50.18	224,962	-0.01(-0.02%)
Jan 06, 2021	50.11	50.22	50.02	50.19	324,911	-0.35(-0.70%)
Jan 05, 2021	50.58	50.58	50.41	50.54	513,571	-0.14(-0.29%)
Jan 04, 2021	50.84	50.84	50.66	50.69	108,934	-0.21(-0.41%)
Dec 31, 2020		50.90	50.90	50.90	50,414	+0.01(+0.02%)
Dec 30, 2020	50.82	50.89	50.80	50.89	50,414	+0.05(+0.09%)
Dec 29, 2020	50.71	50.85	50.71	50.84	123,259	-0.00(-0.00%)
Dec 28, 2020	50.75	50.87	50.69	50.84	50,696	+0.02(+0.04%)
Dec 24, 2020	50.75	50.82	50.75	50.82	33,989	+0.16(+0.32%)
Dec 23, 2020	50.54	50.66	50.45	50.66	55,723	+0.01(+0.03%)
Dec 22, 2020	50.63	50.81	50.55	50.65	74,031	+0.11(+0.22%)
Dec 21, 2020	50.63	50.63	50.47	50.54	80,184	-0.07(-0.14%)
Dec 18, 2020	50.72	50.72	50.56	50.61	93,774	-0.02(-0.04%)
Dec 17, 2020	50.71	50.73	50.55	50.63	84,263	+0.05(+0.09%)
Dec 16, 2020	50.53	50.67	50.43	50.58	35,900	-0.03(-0.06%)
Dec 15, 2020	50.60	50.62	50.48	50.61	83,447	+0.08(+0.17%)
Dec 14, 2020	50.46	50.58	50.40	50.53	45,049	-0.05(-0.11%)
Dec 11, 2020	50.57	50.58	50.44	50.58	41,739	+0.06(+0.13%)
Dec 10, 2020	50.30	50.54	50.30	50.52	47,024	+0.21(+0.41%)
Dec 09, 2020	50.32	50.36	50.22	50.31	43,798	-0.18(-0.36%)
Dec 08, 2020	50.54	50.80	50.47	50.49	128,141	-0.07(-0.14%)
Dec 07, 2020	50.63	50.67	50.55	50.56	49,064	+0.03(+0.06%)
Dec 04, 2020	50.55	50.55	50.46	50.53	42,624	-0.24(-0.48%)
Dec 03, 2020	50.71	50.80	50.67	50.77	59,568	+0.14(+0.29%)
Dec 02, 2020	50.60	50.63	50.51	50.63	81,407	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.