Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.03	19.14	19.03	19.14	4,353	-0.11(-0.56%)
Jun 29, 2021	19.28	19.28	19.23	19.25	1,371	+0.02(+0.09%)
Jun 28, 2021	19.25	19.25	19.23	19.23	329	-0.11(-0.55%)
Jun 25, 2021	19.28	19.34	19.28	19.34	268	+0.08(+0.40%)
Jun 24, 2021	19.21	19.26	19.21	19.26	646	+0.15(+0.79%)
Jun 23, 2021	19.10	19.15	19.10	19.11	3,761	-0.11(-0.58%)
Jun 22, 2021	19.22	19.22	19.22	19.22	62	+0.09(+0.47%)
Jun 21, 2021	19.13	19.13	19.13	19.13	35	+0.22(+1.17%)
Jun 18, 2021	18.94	18.97	18.91	18.91	1,230	-0.47(-2.40%)
Jun 17, 2021	19.36	19.39	19.36	19.38	1,556	-0.12(-0.62%)
Jun 16, 2021	19.42	19.50	19.42	19.50	868	+0.08(+0.42%)
Jun 15, 2021	19.40	19.43	19.40	19.41	691	+0.09(+0.45%)
Jun 14, 2021	19.27	19.33	19.27	19.33	948	+0.04(+0.20%)
Jun 11, 2021	19.26	19.29	19.25	19.29	5,951	+0.08(+0.40%)
Jun 10, 2021	19.24	19.26	19.21	19.21	2,326	+0.03(+0.15%)
Jun 09, 2021	19.18	19.24	19.18	19.18	791	-0.13(-0.66%)
Jun 08, 2021	19.31	19.31	19.31	19.31	332	-0.01(-0.07%)
Jun 07, 2021	19.30	19.33	19.30	19.33	1,215	+0.01(+0.06%)
Jun 04, 2021	19.30	19.35	19.30	19.31	651	+0.09(+0.48%)
Jun 03, 2021	19.18	19.22	19.18	19.22	339	+0.12(+0.63%)
Jun 02, 2021	19.08	19.10	19.08	19.10	5,710	+0.21(+1.11%)
Jun 01, 2021	18.92	18.92	18.89	18.89	1,603	-0.19(-0.98%)
May 28, 2021	19.13	19.16	19.08	19.08	7,234	+0.12(+0.63%)
May 27, 2021	18.93	18.96	18.93	18.96	595	+0.10(+0.53%)
May 26, 2021	18.83	18.87	18.83	18.86	3,849	+0.13(+0.71%)
May 25, 2021	18.77	18.77	18.72	18.72	1,674	-0.05(-0.29%)
May 24, 2021	18.81	18.81	18.78	18.78	754	+0.08(+0.43%)
May 21, 2021	18.68	18.70	18.68	18.70	546	+0.10(+0.55%)
May 20, 2021	18.59	18.61	18.56	18.60	1,982	+0.08(+0.45%)
May 19, 2021	18.43	18.51	18.41	18.51	1,743	-0.03(-0.18%)
May 18, 2021	18.65	18.65	18.55	18.55	217	+0.18(+0.97%)
May 17, 2021	18.37	18.38	18.37	18.37	4,139	-0.19(-1.01%)
May 14, 2021	18.56	18.56	18.56	18.56	2,589	+0.26(+1.42%)
May 13, 2021	18.15	18.30	18.15	18.30	3,965	+0.17(+0.91%)
May 12, 2021	18.38	18.38	18.13	18.13	4,353	-0.51(-2.74%)
May 11, 2021	18.48	18.65	18.48	18.64	1,477	-0.34(-1.79%)
May 10, 2021	19.13	19.13	18.98	18.98	5,478	+0.02(+0.08%)
May 07, 2021	18.97	18.97	18.97	18.97	348	+0.05(+0.24%)
May 06, 2021	18.92	18.92	18.92	18.92	138	+0.08(+0.44%)
May 05, 2021	18.84	18.91	18.77	18.84	2,737	+0.21(+1.12%)
May 04, 2021	18.68	18.68	18.55	18.63	2,059	-0.18(-0.94%)
May 03, 2021	18.80	18.81	18.80	18.81	956	+0.20(+1.08%)
Apr 30, 2021	18.64	18.64	18.60	18.60	804	-0.11(-0.60%)
Apr 29, 2021	18.73	18.73	18.67	18.72	2,507	+0.07(+0.38%)
Apr 28, 2021	18.72	18.72	18.65	18.65	424	-0.06(-0.31%)
Apr 27, 2021	18.68	18.71	18.68	18.71	167	-0.10(-0.53%)
Apr 26, 2021	18.81	18.84	18.81	18.81	1,505	-0.04(-0.22%)
Apr 23, 2021	18.76	18.85	18.76	18.85	2,572	+0.14(+0.76%)
Apr 22, 2021	18.81	18.81	18.70	18.70	266	+0.02(+0.13%)
Apr 21, 2021	18.65	18.68	18.65	18.68	246	+0.16(+0.87%)
Apr 20, 2021	18.63	18.63	18.49	18.52	1,098	-0.42(-2.22%)
Apr 19, 2021	19.08	19.08	18.94	18.94	778	-0.29(-1.53%)
Apr 16, 2021	19.21	19.23	19.21	19.23	804	+0.04(+0.21%)
Apr 15, 2021	19.19	19.19	19.19	19.19	311	+0.04(+0.22%)
Apr 14, 2021	19.18	19.23	19.15	19.15	3,795	-0.06(-0.31%)
Apr 13, 2021	19.16	19.21	19.16	19.21	630	+0.06(+0.29%)
Apr 12, 2021	19.15	19.16	19.15	19.16	1,138	-0.14(-0.73%)
Apr 09, 2021	19.26	19.30	19.26	19.30	482	+0.19(+0.98%)
Apr 08, 2021	19.08	19.11	19.06	19.11	10,566	-0.07(-0.35%)
Apr 07, 2021	19.09	19.18	19.09	19.18	4,859	+0.06(+0.33%)
Apr 06, 2021	19.12	19.12	19.08	19.11	1,267	-0.36(-1.83%)
Apr 05, 2021	19.40	19.47	19.36	19.47	4,528	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.