Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.33	39.35	38.59	38.91	394,387	-0.32(-0.82%)
Feb 25, 2021	40.12	40.25	39.07	39.23	54,989	-0.93(-2.30%)
Feb 24, 2021	39.73	40.28	39.67	40.16	61,751	+0.49(+1.24%)
Feb 23, 2021	39.24	39.74	38.81	39.67	49,909	+0.11(+0.29%)
Feb 22, 2021	39.53	39.78	39.51	39.55	95,085	-0.10(-0.26%)
Feb 19, 2021	39.38	39.70	39.38	39.66	44,585	+0.44(+1.13%)
Feb 18, 2021	39.47	39.47	39.17	39.21	37,074	-0.45(-1.14%)
Feb 17, 2021	39.74	39.74	39.30	39.67	31,056	-0.10(-0.24%)
Feb 16, 2021	39.90	40.00	39.60	39.76	33,833	+0.07(+0.17%)
Feb 12, 2021	39.53	39.73	39.44	39.70	25,099	+0.16(+0.41%)
Feb 11, 2021	39.71	39.71	39.17	39.54	39,534	+0.00(+0.00%)
Feb 10, 2021	39.52	39.68	39.35	39.54	28,678	+0.16(+0.41%)
Feb 09, 2021	39.33	39.44	39.19	39.38	30,783	+0.08(+0.19%)
Feb 08, 2021	38.95	39.30	38.95	39.30	31,621	+0.56(+1.44%)
Feb 05, 2021	38.71	38.84	38.71	38.74	24,993	+0.22(+0.56%)
Feb 04, 2021	38.23	38.53	38.22	38.53	31,636	+0.40(+1.04%)
Feb 03, 2021	37.95	38.16	37.85	38.13	17,044	+0.25(+0.65%)
Feb 02, 2021	37.81	38.02	37.70	37.88	23,698	+0.42(+1.11%)
Feb 01, 2021	37.27	37.50	37.01	37.47	32,650	+0.66(+1.80%)
Jan 29, 2021	37.50	37.58	36.81	36.81	35,689	-0.79(-2.11%)
Jan 28, 2021	37.64	37.80	37.51	37.60	33,711	+0.32(+0.86%)
Jan 27, 2021	37.74	37.80	37.16	37.28	52,659	-0.80(-2.11%)
Jan 26, 2021	38.54	38.54	38.01	38.08	46,302	-0.24(-0.62%)
Jan 25, 2021	38.19	38.45	37.90	38.32	45,643	+0.08(+0.20%)
Jan 22, 2021	37.99	38.30	37.96	38.24	27,111	-0.03(-0.07%)
Jan 21, 2021	38.71	38.71	38.27	38.27	73,220	-0.35(-0.90%)
Jan 20, 2021	38.59	38.66	38.47	38.62	182,804	+0.19(+0.49%)
Jan 19, 2021	38.55	38.55	38.26	38.43	43,474	+0.24(+0.62%)
Jan 15, 2021	38.35	38.35	37.84	38.19	54,434	-0.27(-0.71%)
Jan 14, 2021	38.29	38.69	38.24	38.47	54,132	+0.24(+0.62%)
Jan 13, 2021	38.44	38.44	38.15	38.23	77,782	-0.12(-0.32%)
Jan 12, 2021	38.14	38.40	38.06	38.36	47,323	+0.35(+0.92%)
Jan 11, 2021	37.63	38.10	37.63	38.01	51,399	-0.03(-0.07%)
Jan 08, 2021	38.18	38.18	37.62	38.03	54,646	+0.09(+0.22%)
Jan 07, 2021	37.91	38.08	37.90	37.95	60,298	+0.29(+0.78%)
Jan 06, 2021	36.84	37.87	36.84	37.66	51,859	+0.91(+2.47%)
Jan 05, 2021	36.19	36.90	36.19	36.75	33,386	+0.50(+1.38%)
Jan 04, 2021	36.93	36.97	36.01	36.25	58,304	-0.57(-1.54%)
Dec 31, 2020		36.82	36.82	36.82	116,863	+0.13(+0.36%)
Dec 30, 2020	36.40	36.76	36.40	36.68	116,863	+0.29(+0.80%)
Dec 29, 2020	36.73	36.73	36.25	36.39	226,773	-0.22(-0.59%)
Dec 28, 2020	36.78	36.88	36.58	36.61	38,518	-0.03(-0.08%)
Dec 24, 2020	36.78	36.78	36.50	36.64	12,496	+0.01(+0.03%)
Dec 23, 2020	36.48	36.78	36.48	36.63	220,944	+0.26(+0.73%)
Dec 22, 2020	36.41	36.46	36.32	36.36	25,492	+0.06(+0.16%)
Dec 21, 2020	35.97	36.36	35.80	36.31	25,321	-0.23(-0.63%)
Dec 18, 2020	36.75	36.75	36.33	36.54	30,106	-0.09(-0.26%)
Dec 17, 2020	36.69	36.69	36.55	36.63	253,544	+0.20(+0.54%)
Dec 16, 2020	36.67	36.67	36.33	36.43	68,042	-0.12(-0.33%)
Dec 15, 2020	36.13	36.56	36.04	36.56	23,520	+0.69(+1.91%)
Dec 14, 2020	36.43	36.54	35.87	35.87	21,860	-0.37(-1.01%)
Dec 11, 2020	36.26	36.34	35.94	36.24	30,319	-0.09(-0.26%)
Dec 10, 2020	35.98	36.38	35.96	36.33	36,678	+0.17(+0.47%)
Dec 09, 2020	36.45	36.45	36.02	36.16	49,244	-0.08(-0.23%)
Dec 08, 2020	35.89	36.29	35.89	36.25	25,920	+0.10(+0.29%)
Dec 07, 2020	36.16	36.28	36.05	36.14	30,564	-0.15(-0.41%)
Dec 04, 2020	35.80	36.31	35.80	36.29	23,404	+0.63(+1.77%)
Dec 03, 2020	35.40	35.80	35.40	35.66	25,448	+0.25(+0.72%)
Dec 02, 2020	35.17	35.41	35.01	35.41	28,518	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.