Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.61	32.40	30.48	31.64	1,510,863	+0.64(+2.06%)
Oct 28, 2021	31.53	32.42	30.94	31.00	2,123,315	-2.90(-8.55%)
Oct 27, 2021	34.79	34.82	33.79	33.90	791,996	-0.96(-2.75%)
Oct 26, 2021	35.17		34.83	34.86	884,866	-0.18(-0.51%)
Oct 25, 2021	34.92	35.31	34.71	35.04	698,510	-0.01(-0.03%)
Oct 22, 2021	35.73	35.73	34.94	35.05	855,865	-0.56(-1.59%)
Oct 21, 2021	35.46	35.67	35.17	35.62	718,009	+0.11(+0.32%)
Oct 20, 2021	34.98	35.52	34.79	35.50	781,158	+0.47(+1.34%)
Oct 19, 2021	35.24	35.24	34.78	35.03	652,858	+0.09(+0.27%)
Oct 18, 2021	34.52	35.06	34.33	34.94	977,528	+0.09(+0.27%)
Oct 15, 2021	35.01	36.13	34.80	34.84	1,238,759	+1.34(+3.99%)
Oct 14, 2021	32.62	33.59	32.42	33.51	748,852	+1.20(+3.73%)
Oct 13, 2021	32.09	32.36	31.69	32.30	574,227	+0.25(+0.79%)
Oct 12, 2021	32.41	32.46	31.88	32.05	831,056	-0.41(-1.28%)
Oct 11, 2021	33.55	33.70	32.42	32.46	715,092	-0.87(-2.60%)
Oct 08, 2021	33.32	33.56	33.14	33.33	690,765	-0.07(-0.20%)
Oct 07, 2021	33.38	33.71	33.22	33.39	734,710	+0.11(+0.34%)
Oct 06, 2021	33.14	33.53	32.53	33.28	643,459	-0.38(-1.12%)
Oct 05, 2021	33.55	33.99	33.05	33.66	777,876	+0.37(+1.10%)
Oct 04, 2021	33.52	33.92	33.21	33.29	635,163	-0.05(-0.14%)
Oct 01, 2021	32.80	33.67	32.65	33.34	488,348	+0.71(+2.16%)
Sep 30, 2021	34.12	34.19	32.59	32.63	968,543	-1.45(-4.25%)
Sep 29, 2021	34.15	34.45	33.79	34.08	811,620	+0.01(+0.03%)
Sep 28, 2021	34.34	34.71	34.04	34.07	2,115,814	-0.15(-0.44%)
Sep 27, 2021	33.61	34.64	33.61	34.22	1,768,935	+0.82(+2.45%)
Sep 24, 2021	33.28	33.66	33.10	33.40	393,464	+0.08(+0.25%)
Sep 23, 2021	32.70	33.54	32.70	33.32	667,793	+0.66(+2.02%)
Sep 22, 2021	32.30	32.97	32.29	32.66	527,206	+0.62(+1.93%)
Sep 21, 2021	32.60	32.75	31.91	32.04	431,678	-0.35(-1.07%)
Sep 20, 2021	31.66	32.42	31.41	32.39	623,664	-0.16(-0.49%)
Sep 17, 2021	32.90	33.02	32.30	32.55	1,453,124	-0.55(-1.67%)
Sep 16, 2021	33.58	33.76	33.08	33.10	368,021	-0.56(-1.67%)
Sep 15, 2021	33.12	33.82	32.96	33.66	572,737	+0.41(+1.24%)
Sep 14, 2021	34.18	34.18	33.09	33.25	474,288	-0.66(-1.93%)
Sep 13, 2021	33.91	34.17	33.56	33.90	1,053,833	+0.33(+0.98%)
Sep 10, 2021	34.31	34.44	33.54	33.58	565,905	-0.56(-1.64%)
Sep 09, 2021	34.40	34.78	34.11	34.14	472,738	-0.38(-1.11%)
Sep 08, 2021	34.82	34.82	34.19	34.52	936,626	-0.28(-0.81%)
Sep 07, 2021	35.09	35.30	34.70	34.80	485,062	-0.67(-1.90%)
Sep 03, 2021	36.16	36.21	35.37	35.48	546,746	-0.68(-1.89%)
Sep 02, 2021	35.97	36.25	35.85	36.16	504,528	+0.29(+0.81%)
Sep 01, 2021	36.47	36.47	35.70	35.87	473,024	-0.51(-1.39%)
Aug 31, 2021	36.48	36.54	36.16	36.38	351,717	-0.22(-0.61%)
Aug 30, 2021	36.95	36.95	36.53	36.60	638,315	-0.41(-1.11%)
Aug 27, 2021	36.43	37.13	36.26	37.01	452,521	+0.71(+1.96%)
Aug 26, 2021	36.52	36.64	36.18	36.30	523,769	-0.35(-0.94%)
Aug 25, 2021	36.26	36.80	36.20	36.65	414,107	+0.32(+0.88%)
Aug 24, 2021	36.03	36.58	36.00	36.33	383,328	+0.52(+1.46%)
Aug 23, 2021	35.81	35.86	35.39	35.80	556,719	+0.50(+1.40%)
Aug 20, 2021	34.96	35.37	34.94	35.31	373,228	+0.34(+0.96%)
Aug 19, 2021	35.26	35.62	34.73	34.97	507,928	-0.80(-2.25%)
Aug 18, 2021	36.58	36.81	35.76	35.78	634,998	-0.93(-2.52%)
Aug 17, 2021	36.72	36.94	36.03	36.70	570,485	-0.36(-0.98%)
Aug 16, 2021	37.25	37.43	36.69	37.07	719,728	-0.54(-1.44%)
Aug 13, 2021	37.99	38.18	37.56	37.61	516,619	-0.29(-0.77%)
Aug 12, 2021	37.78	38.33	37.67	37.90	932,389	+0.04(+0.10%)
Aug 11, 2021	37.44	37.96	37.07	37.86	805,289	+0.70(+1.89%)
Aug 10, 2021	36.46	37.21	36.21	37.16	1,430,158	+0.53(+1.46%)
Aug 09, 2021	37.44	37.44	36.52	36.63	1,138,543	-0.99(-2.64%)
Aug 06, 2021	39.15	39.57	37.44	37.62	1,845,589	-2.52(-6.27%)
Aug 05, 2021	40.26	40.83	40.09	40.14	654,286	+0.24(+0.61%)
Aug 04, 2021	40.03	40.43	39.79	39.89	671,547	-0.56(-1.39%)
Aug 03, 2021	39.39	40.53	39.14	40.46	896,306	+1.10(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.