Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.14	13.14	13.11	13.13	34,400	-0.01(-0.08%)
Apr 29, 2021	13.12	13.20	13.10	13.14	11,165	+0.07(+0.54%)
Apr 28, 2021	13.19	13.19	13.05	13.07	20,280	-0.07(-0.53%)
Apr 27, 2021	13.75	13.75	13.10	13.14	239,229	+0.84(+6.83%)
Apr 26, 2021	12.30	12.30	12.30	12.30	200	+0.14(+1.15%)
Apr 19, 2021		12.16	12.16	12.16	0	-0.34(-2.72%)
Apr 16, 2021	12.50	12.50	12.50	12.50	100	+0.44(+3.65%)
Apr 12, 2021		12.06	12.06	12.06	0	-0.19(-1.55%)
Apr 07, 2021		12.25	12.25	12.25	0	+0.25(+2.08%)
Apr 05, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 01, 2021	12.00	12.00	12.00	12.00	600	-0.75(-5.88%)
Mar 31, 2021	12.01	12.75	12.00	12.75	2,350	+0.97(+8.23%)
Mar 29, 2021		11.78	11.78	11.78	0	+0.03(+0.26%)
Mar 25, 2021		11.75	11.75	11.75	0	+0.00(+0.00%)
Mar 24, 2021	11.75	11.75	11.75	11.75	1,500	+0.10(+0.86%)
Mar 23, 2021	11.61	11.65	11.50	11.65	1,750	+0.15(+1.30%)
Mar 16, 2021		11.50	11.50	11.50	0	+0.04(+0.35%)
Mar 15, 2021	11.01	11.46	11.01	11.46	1,220	+0.59(+5.43%)
Mar 09, 2021		10.87	10.87	10.87	0	+0.00(+0.00%)
Mar 08, 2021	11.40	11.40	10.87	10.87	500	-0.63(-5.48%)
Mar 05, 2021	11.50	11.50	11.50	11.50	200	+0.10(+0.88%)
Mar 03, 2021		11.40	11.40	11.40	0	+0.13(+1.15%)
Mar 01, 2021		11.27	11.27	11.27	0	+0.01(+0.09%)
Feb 26, 2021	11.26	11.26	11.26	11.26	400	+0.04(+0.36%)
Feb 23, 2021		11.22	11.22	11.22	0	+0.01(+0.09%)
Feb 22, 2021	11.21	11.45	11.21	11.21	2,287	+0.01(+0.09%)
Feb 18, 2021		11.20	11.20	11.20	0	+0.08(+0.72%)
Feb 17, 2021	11.12	11.12	11.12	11.12	2,454	+0.01(+0.09%)
Feb 16, 2021	11.11	11.11	10.80	11.11	3,726	+0.00(+0.00%)
Feb 12, 2021	11.11	11.11	11.11	11.11	700	-0.13(-1.16%)
Feb 11, 2021	11.24	11.24	11.24	11.24	450	-0.01(-0.09%)
Feb 10, 2021	10.82	11.25	10.80	11.25	645	+0.00(+0.00%)
Feb 05, 2021		11.25	11.25	11.25	0	+0.45(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.