Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.35	104.52	98.80	104.10	5,532,925	+1.13(+1.10%)
Feb 25, 2021	108.76	108.80	101.61	102.97	4,783,345	-8.38(-7.52%)
Feb 24, 2021	108.26	112.15	106.28	111.35	4,747,388	-2.61(-2.29%)
Feb 23, 2021	108.77	114.51	106.57	113.96	2,785,051	+2.64(+2.38%)
Feb 22, 2021	113.88	114.67	111.27	111.31	2,919,537	-6.09(-5.19%)
Feb 19, 2021	118.25	119.96	116.30	117.41	1,896,225	-0.41(-0.35%)
Feb 18, 2021	115.14	118.25	112.63	117.81	2,318,051	-2.45(-2.03%)
Feb 17, 2021	119.50	121.84	117.15	120.26	1,994,314	-0.07(-0.06%)
Feb 16, 2021	120.54	122.77	118.80	120.33	2,887,397	-4.87(-3.89%)
Feb 12, 2021	124.32	126.26	123.74	125.21	1,105,867	-0.33(-0.26%)
Feb 11, 2021	125.43	127.30	124.99	125.54	1,033,269	+1.35(+1.08%)
Feb 10, 2021	126.23	126.23	120.81	124.19	1,926,003	-1.30(-1.04%)
Feb 09, 2021	123.96	126.75	123.10	125.49	3,966,524	+7.86(+6.68%)
Feb 08, 2021	118.27	120.22	117.06	117.64	2,123,106	+0.11(+0.09%)
Feb 05, 2021	115.74	119.41	115.38	117.53	2,257,742	+1.65(+1.42%)
Feb 04, 2021	114.74	116.46	114.51	115.88	2,631,181	-0.62(-0.53%)
Feb 03, 2021	116.33	117.18	115.10	116.50	1,608,988	-0.42(-0.36%)
Feb 02, 2021	114.15	117.03	113.83	116.91	2,437,170	+4.85(+4.33%)
Feb 01, 2021	110.12	113.37	110.12	112.06	1,610,028	+3.09(+2.83%)
Jan 29, 2021	108.75	110.75	107.53	108.97	3,116,056	-2.13(-1.92%)
Jan 28, 2021	111.77	111.98	109.08	111.11	2,302,786	-1.75(-1.55%)
Jan 27, 2021	112.89	115.93	112.13	112.86	2,154,694	-2.69(-2.33%)
Jan 26, 2021	115.89	116.41	113.83	115.55	2,029,187	-2.24(-1.90%)
Jan 25, 2021	119.25	121.66	117.04	117.79	4,254,069	+7.14(+6.45%)
Jan 22, 2021	108.69	111.41	107.84	110.65	1,930,730	+0.69(+0.63%)
Jan 21, 2021	108.98	110.02	107.32	109.96	3,145,777	+2.92(+2.73%)
Jan 20, 2021	106.83	107.64	105.26	107.04	2,649,470	+2.70(+2.59%)
Jan 19, 2021	102.10	104.59	101.91	104.34	2,353,862	+4.76(+4.78%)
Jan 15, 2021	99.82	101.12	98.68	99.58	1,380,751	+0.29(+0.30%)
Jan 14, 2021	102.81	102.85	99.16	99.29	3,771,097	-2.16(-2.13%)
Jan 13, 2021	100.07	102.15	99.99	101.45	2,873,383	-0.38(-0.37%)
Jan 12, 2021	103.06	104.31	100.51	101.83	2,530,351	-1.66(-1.60%)
Jan 11, 2021	105.19	106.11	103.33	103.49	3,564,036	-5.09(-4.69%)
Jan 08, 2021	105.78	108.80	105.03	108.58	3,564,523	+2.54(+2.40%)
Jan 07, 2021	99.35	106.85	99.22	106.03	4,770,984	+7.85(+7.99%)
Jan 06, 2021	94.73	100.26	94.73	98.19	3,850,956	+1.93(+2.01%)
Jan 05, 2021	91.86	96.53	91.74	96.26	3,095,493	+4.58(+4.99%)
Jan 04, 2021	91.03	93.00	90.31	91.68	2,278,315	+0.92(+1.01%)
Dec 31, 2020		90.76	90.76	90.76	2,025,149	-0.15(-0.17%)
Dec 30, 2020	89.93	91.73	89.29	90.91	2,025,149	+2.36(+2.66%)
Dec 29, 2020	87.49	90.03	87.49	88.55	2,258,450	+2.19(+2.53%)
Dec 28, 2020	87.80	88.50	85.46	86.36	1,792,547	-1.45(-1.65%)
Dec 24, 2020	86.76	88.13	86.19	87.81	682,092	+0.08(+0.09%)
Dec 23, 2020	87.94	88.40	85.97	87.74	953,957	+0.08(+0.09%)
Dec 22, 2020	88.17	88.51	86.70	87.66	1,328,900	-0.41(-0.46%)
Dec 21, 2020	87.72	89.74	87.72	88.07	2,382,211	-1.76(-1.96%)
Dec 18, 2020	87.10	90.46	87.09	89.83	6,917,686	+3.70(+4.29%)
Dec 17, 2020	86.07	87.18	85.11	86.13	3,098,224	+2.37(+2.83%)
Dec 16, 2020	82.21	84.11	82.08	83.76	2,968,327	+2.66(+3.28%)
Dec 15, 2020	82.50	82.72	80.36	81.10	3,645,445	-1.23(-1.50%)
Dec 14, 2020	82.84	83.30	81.17	82.33	2,221,564	-1.31(-1.56%)
Dec 11, 2020	82.72	84.82	82.67	83.64	2,573,358	+0.84(+1.02%)
Dec 10, 2020	83.45	83.46	81.71	82.80	2,608,804	-1.55(-1.84%)
Dec 09, 2020	86.25	86.77	83.95	84.35	3,150,137	-2.46(-2.84%)
Dec 08, 2020	86.43	87.02	85.54	86.82	2,066,021	+2.08(+2.46%)
Dec 07, 2020	84.48	86.37	84.17	84.73	3,209,286	+1.92(+2.32%)
Dec 04, 2020	84.34	85.43	82.52	82.81	2,411,276	-0.43(-0.51%)
Dec 03, 2020	83.35	84.00	82.94	83.23	1,923,647	-0.10(-0.12%)
Dec 02, 2020	84.70	84.88	82.40	83.33	2,474,385	-1.75(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.