Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.34	28.45	27.86	27.97	24,118	-0.17(-0.62%)
Jan 28, 2021	28.51	28.77	27.63	28.14	24,086	+0.00(+0.00%)
Jan 27, 2021	29.69	29.87	27.83	28.14	40,630	-1.11(-3.81%)
Jan 26, 2021	29.73	30.00	28.98	29.26	17,166	-0.54(-1.81%)
Jan 25, 2021	30.17	30.17	29.43	29.80	28,743	-0.45(-1.50%)
Jan 22, 2021	29.08	31.35	29.08	30.25	25,496	+0.72(+2.45%)
Jan 21, 2021	30.58	30.74	29.11	29.53	32,190	-0.87(-2.86%)
Jan 20, 2021	30.38	31.11	30.34	30.40	39,041	-0.14(-0.46%)
Jan 19, 2021	30.41	30.88	29.82	30.54	26,732	+0.29(+0.95%)
Jan 15, 2021	30.38	30.79	30.17	30.25	21,017	-0.78(-2.53%)
Jan 14, 2021	30.32	31.11	30.25	31.03	15,965	+0.52(+1.71%)
Jan 13, 2021	31.22	31.22	30.34	30.51	14,236	-0.64(-2.07%)
Jan 12, 2021	30.61	31.20	29.88	31.15	30,891	+0.85(+2.82%)
Jan 11, 2021	29.87	30.38	29.17	30.30	25,332	+0.17(+0.55%)
Jan 08, 2021	31.18	31.18	29.53	30.14	49,844	-1.15(-3.67%)
Jan 07, 2021	31.91	31.91	31.12	31.28	41,197	-0.13(-0.42%)
Jan 06, 2021	29.96	32.33	29.92	31.42	110,732	+2.00(+6.81%)
Jan 05, 2021	29.19	29.98	29.19	29.41	90,202	+0.19(+0.66%)
Jan 04, 2021	29.79	29.89	29.03	29.22	31,752	-0.34(-1.15%)
Dec 31, 2020		29.56	29.56	29.56	20,678	+0.30(+1.04%)
Dec 30, 2020	28.92	29.64	28.92	29.26	20,678	+0.08(+0.27%)
Dec 29, 2020	29.69	29.70	28.92	29.18	17,246	-0.44(-1.47%)
Dec 28, 2020	28.99	29.89	28.99	29.61	24,927	+0.92(+3.22%)
Dec 24, 2020	28.68	28.82	28.52	28.69	8,958	+0.04(+0.15%)
Dec 23, 2020	28.98	29.19	28.35	28.65	18,954	-0.36(-1.23%)
Dec 22, 2020	28.59	29.23	28.41	29.00	28,592	+0.26(+0.91%)
Dec 21, 2020	29.62	29.62	28.31	28.74	25,567	-1.23(-4.10%)
Dec 18, 2020	29.43	29.99	28.98	29.97	105,775	+0.63(+2.14%)
Dec 17, 2020	29.41	29.41	28.79	29.34	21,670	-0.10(-0.33%)
Dec 16, 2020	29.73	29.76	29.18	29.44	21,197	-0.03(-0.09%)
Dec 15, 2020	29.13	29.64	28.92	29.46	42,084	+0.71(+2.46%)
Dec 14, 2020	28.68	28.95	28.46	28.76	35,399	+0.54(+1.92%)
Dec 11, 2020	28.14	28.33	27.86	28.22	25,876	-0.24(-0.85%)
Dec 10, 2020	28.20	28.90	27.97	28.46	15,427	-0.04(-0.15%)
Dec 09, 2020	28.44	29.17	28.24	28.50	27,716	+0.06(+0.21%)
Dec 08, 2020	28.18	28.44	28.10	28.44	30,608	+0.16(+0.58%)
Dec 07, 2020	28.22	28.61	28.09	28.28	73,242	-0.32(-1.12%)
Dec 04, 2020	28.02	28.67	27.58	28.59	38,756	+0.81(+2.92%)
Dec 03, 2020	27.66	27.91	27.37	27.78	22,229	+0.13(+0.47%)
Dec 02, 2020	27.07	28.02	26.80	27.66	44,090	+0.56(+2.07%)
Dec 01, 2020	27.69	28.19	26.60	27.09	45,415	-0.28(-1.04%)
Nov 30, 2020	28.92	28.92	27.25	27.38	33,332	-1.83(-6.26%)
Nov 27, 2020	29.68	29.68	28.58	29.21	10,443	-0.19(-0.64%)
Nov 25, 2020	29.42	29.72	28.86	29.40	26,572	-0.37(-1.25%)
Nov 24, 2020	28.98	29.90	28.55	29.77	34,314	+1.23(+4.32%)
Nov 23, 2020	28.87	28.90	28.09	28.53	41,994	+0.14(+0.49%)
Nov 20, 2020	28.69	28.88	28.19	28.40	34,462	-0.14(-0.48%)
Nov 19, 2020	28.45	28.66	27.16	28.53	26,702	+0.05(+0.18%)
Nov 18, 2020	28.90	28.96	28.44	28.48	34,524	-0.50(-1.72%)
Nov 17, 2020	29.64	29.64	28.53	28.98	24,609	-0.90(-3.00%)
Nov 16, 2020	28.87	29.88	28.46	29.88	35,808	+1.37(+4.81%)
Nov 13, 2020	28.67	28.87	28.33	28.51	22,162	-0.11(-0.39%)
Nov 12, 2020	29.36	29.81	28.18	28.62	31,336	-0.87(-2.95%)
Nov 11, 2020	30.00	30.16	28.97	29.49	29,946	-0.24(-0.81%)
Nov 10, 2020	28.46	29.73	28.02	29.73	25,186	+1.46(+5.15%)
Nov 09, 2020	27.81	28.84	27.33	28.28	55,495	+2.41(+9.33%)
Nov 06, 2020	25.96	26.22	25.79	25.86	33,766	+0.03(+0.13%)
Nov 05, 2020	25.03	26.07	24.55	25.83	30,227	+0.71(+2.81%)
Nov 04, 2020	25.21	25.37	24.73	25.12	32,949	-0.63(-2.44%)
Nov 03, 2020	25.43	26.99	25.18	25.75	26,050	+0.64(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.