Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.44	39.74	38.83	39.08	15,230	-0.31(-0.78%)
Dec 30, 2021	39.40	39.70	39.28	39.38	7,035	-0.10(-0.25%)
Dec 29, 2021	38.83	39.48	38.67	39.48	22,084	+0.64(+1.64%)
Dec 28, 2021	39.15	39.44	38.63	38.85	23,642	+0.05(+0.12%)
Dec 27, 2021	38.85	39.18	38.07	38.80	59,108	+0.16(+0.42%)
Dec 23, 2021	38.53	38.84	38.31	38.64	17,198	+0.15(+0.40%)
Dec 22, 2021	38.40	38.67	37.93	38.49	10,179	-0.13(-0.35%)
Dec 21, 2021	39.05	39.05	37.67	38.62	22,378	+0.80(+2.12%)
Dec 20, 2021	37.99	37.99	36.87	37.82	73,793	-0.60(-1.57%)
Dec 17, 2021	38.59	39.16	38.31	38.42	29,477	-0.60(-1.54%)
Dec 16, 2021	38.50	39.16	38.14	39.02	32,070	+0.31(+0.81%)
Dec 15, 2021	38.17	38.99	37.26	38.71	14,533	+0.43(+1.13%)
Dec 14, 2021	37.71	38.60	37.58	38.28	23,513	+0.58(+1.54%)
Dec 13, 2021	38.08	38.53	37.35	37.70	18,742	-0.36(-0.94%)
Dec 10, 2021	38.16	38.60	38.06	38.06	9,033	-0.24(-0.63%)
Dec 09, 2021	37.99	38.53	37.99	38.30	7,508	-0.07(-0.19%)
Dec 08, 2021	38.69	38.86	38.32	38.37	10,592	-0.45(-1.15%)
Dec 07, 2021	39.62	39.67	38.81	38.81	9,557	-0.22(-0.57%)
Dec 06, 2021	39.51	40.63	39.04	39.04	49,167	-0.22(-0.57%)
Dec 03, 2021	39.48	39.95	38.81	39.26	22,170	-0.22(-0.56%)
Dec 02, 2021	37.96	39.56	37.96	39.48	15,028	+2.03(+5.43%)
Dec 01, 2021	37.16	38.27	37.16	37.45	20,274	+1.31(+3.63%)
Nov 30, 2021	37.65	37.65	36.12	36.14	18,724	-1.56(-4.14%)
Nov 29, 2021	39.09	39.09	37.48	37.70	14,518	-0.52(-1.35%)
Nov 26, 2021	39.21	39.99	37.64	38.22	12,622	-2.01(-5.01%)
Nov 24, 2021	40.66	40.85	40.23	40.23	6,021	-0.78(-1.89%)
Nov 23, 2021	40.69	41.15	40.64	41.01	12,049	+0.37(+0.90%)
Nov 22, 2021	40.37	41.47	40.28	40.64	10,404	+0.67(+1.67%)
Nov 19, 2021	40.34	40.87	39.87	39.97	11,472	-0.71(-1.75%)
Nov 18, 2021	40.90	40.85	40.43	40.69	9,443	-0.09(-0.22%)
Nov 17, 2021	40.72	41.04	40.54	40.77	12,110	-0.40(-0.97%)
Nov 16, 2021	41.37	41.42	40.97	41.18	12,730	-0.31(-0.75%)
Nov 15, 2021	41.50	41.50	40.74	41.49	16,615	+0.09(+0.22%)
Nov 12, 2021	41.40	41.78	40.86	41.40	18,621	+0.00(+0.00%)
Nov 11, 2021	41.00	41.40	40.97	41.40	9,726	+0.56(+1.37%)
Nov 10, 2021	40.23			40.84	16,143	+0.50(+1.24%)
Nov 09, 2021	40.02	40.83	40.02	40.34	10,872	-0.55(-1.35%)
Nov 08, 2021	41.99	42.10	40.89	40.89	12,101	-1.21(-2.88%)
Nov 05, 2021	41.13	42.19	41.13	42.10	16,441	+1.35(+3.32%)
Nov 04, 2021	41.17	41.17	40.60	40.75	13,624	-0.17(-0.41%)
Nov 03, 2021	38.64	41.54	38.64	40.92	14,250	+0.85(+2.11%)
Nov 02, 2021	39.93	40.37	39.84	40.07	8,910	+0.05(+0.13%)
Nov 01, 2021	39.56	40.25	39.59	40.02	14,982	+0.43(+1.08%)
Oct 29, 2021	39.85	40.26	39.59	39.59	10,772	-0.09(-0.22%)
Oct 28, 2021	38.89	40.27	38.89	39.68	8,951	+0.75(+1.92%)
Oct 27, 2021	39.59	40.11	38.80	38.93	15,000	-0.62(-1.58%)
Oct 26, 2021	39.89	40.30	39.55	39.55	8,583	-0.56(-1.40%)
Oct 25, 2021	39.74	40.51	39.62	40.11	13,884	+0.28(+0.69%)
Oct 22, 2021	39.49	40.11	39.43	39.84	12,482	+0.63(+1.61%)
Oct 21, 2021	39.26	39.46	39.26	39.21	17,249	-0.29(-0.72%)
Oct 20, 2021	38.73	39.50	38.73	39.49	4,989	+0.13(+0.34%)
Oct 19, 2021	39.45	39.53	38.89	39.36	9,263	+0.06(+0.16%)
Oct 18, 2021	39.40	39.90	39.09	39.29	17,530	+0.04(+0.09%)
Oct 15, 2021	40.07	40.07	39.25	39.26	13,849	-0.32(-0.81%)
Oct 14, 2021	39.01	39.58	39.01	39.58	23,194	+0.62(+1.58%)
Oct 13, 2021	39.04	39.52	38.77	38.96	14,116	-0.02(-0.05%)
Oct 12, 2021	39.13	39.67	38.88	38.98	10,617	-0.31(-0.79%)
Oct 11, 2021	39.49	39.63	38.82	39.29	20,093	-0.04(-0.09%)
Oct 08, 2021	39.48	39.91	39.33	39.33	7,211	-0.34(-0.85%)
Oct 07, 2021	39.61	40.02	39.43	39.67	18,188	+0.31(+0.79%)
Oct 06, 2021	39.52	39.66	39.02	39.36	16,882	-0.42(-1.05%)
Oct 05, 2021	39.25	39.88	38.97	39.78	10,221	+0.72(+1.85%)
Oct 04, 2021	39.13	39.64	38.93	39.05	10,677	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.