Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.84	38.31	37.52	38.23	15,344	+0.38(+1.00%)
May 27, 2021	37.87	38.28	37.71	37.85	7,281	+0.32(+0.87%)
May 26, 2021	37.30	37.74	37.30	37.52	14,261	+0.39(+1.04%)
May 25, 2021	39.43	39.43	37.14	37.14	15,188	-1.74(-4.47%)
May 24, 2021	39.50	39.50	38.46	38.88	12,857	-0.49(-1.25%)
May 21, 2021	39.52	39.61	38.36	39.37	9,794	+0.13(+0.34%)
May 20, 2021	38.42	39.24	38.16	39.24	6,778	+0.70(+1.82%)
May 19, 2021	38.32	38.80	37.70	38.53	15,548	-0.24(-0.61%)
May 18, 2021	39.84	39.84	38.77	38.77	9,831	-1.35(-3.37%)
May 17, 2021	39.53	40.12	38.88	40.12	11,299	+0.51(+1.29%)
May 14, 2021	38.88	39.61	38.84	39.61	12,673	+0.94(+2.43%)
May 13, 2021	38.40	38.76	37.75	38.67	19,377	+1.02(+2.70%)
May 12, 2021	37.88	37.95	37.27	37.66	17,000	-0.05(-0.14%)
May 11, 2021	37.81	38.10	37.33	37.71	17,970	-0.54(-1.40%)
May 10, 2021	38.54	38.77	38.14	38.24	17,472	-0.29(-0.75%)
May 07, 2021	38.10	38.53	38.10	38.53	7,353	-0.03(-0.07%)
May 06, 2021	37.71	38.57	37.70	38.56	13,854	+0.90(+2.38%)
May 05, 2021	38.38	38.43	37.64	37.66	11,219	-0.61(-1.61%)
May 04, 2021	38.58	38.94	38.11	38.28	11,122	-0.95(-2.42%)
May 03, 2021	37.72	39.34	37.67	39.23	30,951	+1.79(+4.78%)
Apr 30, 2021	37.49	37.74	37.27	37.44	38,621	-0.03(-0.07%)
Apr 29, 2021	37.63	37.92	37.45	37.46	13,766	+0.14(+0.38%)
Apr 28, 2021	36.99	37.59	36.99	37.32	11,860	+0.46(+1.24%)
Apr 27, 2021	36.66	37.37	36.63	36.87	23,642	+0.32(+0.86%)
Apr 26, 2021	37.63	37.69	36.55	36.55	11,178	-0.68(-1.82%)
Apr 23, 2021	37.05	37.33	36.81	37.23	18,570	+0.60(+1.63%)
Apr 22, 2021	36.96	37.19	36.29	36.63	12,067	-0.61(-1.63%)
Apr 21, 2021	36.64	37.52	36.64	37.23	12,232	+0.65(+1.78%)
Apr 20, 2021	36.66	36.92	36.39	36.59	27,946	-0.39(-1.07%)
Apr 19, 2021	37.57	37.57	36.63	36.98	14,020	-0.58(-1.54%)
Apr 16, 2021	37.88	38.17	36.87	37.56	12,645	+0.02(+0.05%)
Apr 15, 2021	37.98	37.98	37.09	37.54	11,873	-0.29(-0.77%)
Apr 14, 2021	36.89	38.09	36.89	37.83	18,457	+0.60(+1.60%)
Apr 13, 2021	37.83	37.83	37.18	37.23	12,928	-0.60(-1.58%)
Apr 12, 2021	38.16	38.38	37.46	37.83	16,751	-0.03(-0.07%)
Apr 09, 2021	38.75	38.75	37.53	37.86	18,114	-0.90(-2.33%)
Apr 08, 2021	37.86	38.76	37.77	38.76	24,388	+1.01(+2.67%)
Apr 07, 2021	38.48	38.59	37.74	37.75	18,515	-0.49(-1.29%)
Apr 06, 2021	38.31	38.79	38.19	38.24	18,852	-0.09(-0.23%)
Apr 05, 2021	38.31	38.49	38.22	38.33	13,068	+0.00(+0.00%)
Apr 01, 2021	37.03	38.45	36.61	38.33	18,911	+1.02(+2.73%)
Mar 31, 2021	37.59	37.64	37.16	37.31	33,092	-0.23(-0.61%)
Mar 30, 2021	37.62	38.15	37.54	37.54	12,297	+0.16(+0.42%)
Mar 29, 2021	38.38	38.38	37.38	37.38	22,851	-1.12(-2.92%)
Mar 26, 2021	38.12	38.73	37.97	38.51	14,696	+0.87(+2.31%)
Mar 25, 2021	36.70	37.72	36.00	37.64	27,539	+1.04(+2.83%)
Mar 24, 2021	37.38	39.17	36.60	36.60	19,505	-0.39(-1.04%)
Mar 23, 2021	38.03	38.80	36.76	36.99	27,675	-1.62(-4.18%)
Mar 22, 2021	39.17	40.97	38.09	38.60	28,387	-0.76(-1.94%)
Mar 19, 2021	39.75	40.98	38.63	39.37	64,140	-0.60(-1.49%)
Mar 18, 2021	40.38	41.56	39.75	39.96	29,788	-0.25(-0.61%)
Mar 17, 2021	40.25	40.38	39.73	40.21	28,770	+0.23(+0.57%)
Mar 16, 2021	40.89	40.89	39.62	39.98	26,343	-0.73(-1.79%)
Mar 15, 2021	42.02	42.03	40.19	40.71	19,054	-1.16(-2.77%)
Mar 12, 2021	41.04	42.30	41.04	41.87	35,089	+1.07(+2.62%)
Mar 11, 2021	40.82	41.17	39.94	40.80	34,254	+0.29(+0.71%)
Mar 10, 2021	40.38	41.16	39.80	40.51	36,956	+0.39(+0.96%)
Mar 09, 2021	40.89	41.12	39.61	40.12	38,988	-1.26(-3.05%)
Mar 08, 2021	38.85	41.40	38.85	41.38	49,368	+2.83(+7.34%)
Mar 05, 2021	36.94	38.88	36.94	38.56	33,765	+2.27(+6.26%)
Mar 04, 2021	37.29	37.87	35.73	36.28	43,812	-1.13(-3.03%)
Mar 03, 2021	36.02	38.57	36.02	37.41	46,582	+1.48(+4.12%)
Mar 02, 2021	34.79	36.20	34.58	35.93	38,934	+1.36(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.