Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.80	85.98	82.74	83.46	44,950	-1.92(-2.25%)
Mar 30, 2021	84.49	85.66	84.49	85.38	13,258	+1.48(+1.76%)
Mar 29, 2021	85.45	86.07	82.79	83.90	32,101	-2.09(-2.43%)
Mar 26, 2021	85.15	86.00	84.69	85.99	15,800	+1.89(+2.25%)
Mar 25, 2021	82.25	85.24	81.67	84.10	27,234	+1.49(+1.80%)
Mar 24, 2021	83.34	86.25	82.07	82.61	27,229	+0.47(+0.57%)
Mar 23, 2021	83.42	85.28	82.04	82.14	27,217	-2.21(-2.62%)
Mar 22, 2021	84.69	85.14	82.99	84.35	26,805	-1.14(-1.33%)
Mar 19, 2021	84.21	85.94	82.95	85.49	127,000	+0.84(+0.99%)
Mar 18, 2021	83.74	86.07	83.67	84.65	34,359	+0.94(+1.12%)
Mar 17, 2021	83.25	83.80	82.21	83.71	18,120	+0.67(+0.81%)
Mar 16, 2021	83.45	84.00	82.25	83.04	14,622	-1.06(-1.26%)
Mar 15, 2021	85.16	85.24	82.03	84.10	22,631	-1.17(-1.37%)
Mar 12, 2021	85.37	85.57	84.00	85.27	17,400	+0.27(+0.32%)
Mar 11, 2021	84.99	85.75	82.70	85.00	29,875	+0.47(+0.56%)
Mar 10, 2021	83.27	86.07	82.45	84.53	24,327	+2.03(+2.46%)
Mar 09, 2021	82.35	83.95	80.48	82.50	29,186	-0.66(-0.79%)
Mar 08, 2021	79.95	83.82	79.20	83.16	56,425	+3.21(+4.02%)
Mar 05, 2021	78.53	79.95	78.42	79.95	44,200	+1.30(+1.65%)
Mar 04, 2021	77.88	79.44	77.73	78.65	32,203	+0.77(+0.99%)
Mar 03, 2021	77.45	79.94	76.85	77.88	31,162	+0.83(+1.08%)
Mar 02, 2021	76.49	77.81	75.10	77.05	24,704	+0.42(+0.55%)
Mar 01, 2021	75.08	76.77	74.76	76.63	21,112	+2.58(+3.48%)
Feb 26, 2021	74.40	74.77	73.06	74.05	52,000	-0.52(-0.70%)
Feb 25, 2021	78.63	78.63	73.91	74.57	43,190	-3.27(-4.20%)
Feb 24, 2021	76.77	79.24	76.58	77.84	38,724	+1.70(+2.23%)
Feb 23, 2021	74.99	76.14	74.62	76.14	34,862	+1.14(+1.52%)
Feb 22, 2021	74.07	75.00	74.07	75.00	67,889	+0.25(+0.33%)
Feb 19, 2021	73.15	74.75	73.02	74.75	25,700	+1.75(+2.40%)
Feb 18, 2021	73.70	74.19	73.00	73.00	16,192	-1.27(-1.71%)
Feb 17, 2021	73.75	74.57	73.69	74.27	20,397	+0.04(+0.05%)
Feb 16, 2021	74.00	74.65	73.16	74.23	27,213	+0.53(+0.72%)
Feb 12, 2021	72.75	73.77	72.11	73.70	59,900	+0.49(+0.67%)
Feb 11, 2021	72.90	73.75	72.76	73.21	23,431	+1.09(+1.51%)
Feb 10, 2021	73.65	73.65	71.82	72.12	28,089	-1.37(-1.86%)
Feb 09, 2021	72.93	73.75	72.12	73.49	31,030	-0.27(-0.37%)
Feb 08, 2021	71.94	73.76	69.97	73.76	37,105	+2.26(+3.16%)
Feb 05, 2021	71.85	71.96	70.75	71.50	13,400	+0.69(+0.97%)
Feb 04, 2021	71.03	71.64	69.99	70.81	18,593	+0.51(+0.73%)
Feb 03, 2021	70.13	70.41	68.35	70.30	23,761	+0.01(+0.01%)
Feb 02, 2021	68.74	71.18	68.39	70.29	33,876	+1.66(+2.42%)
Feb 01, 2021	68.34	69.61	67.54	68.63	16,233	+0.84(+1.24%)
Jan 29, 2021	68.77	69.19	67.76	67.79	32,600	-0.91(-1.32%)
Jan 28, 2021	69.46	69.69	67.47	68.70	23,532	+0.49(+0.72%)
Jan 27, 2021	69.50	70.66	67.51	68.21	40,132	-3.08(-4.32%)
Jan 26, 2021	72.25	72.51	71.29	71.29	15,580	-1.41(-1.94%)
Jan 25, 2021	72.56	72.70	71.16	72.70	15,766	-0.53(-0.72%)
Jan 22, 2021	71.69	73.71	71.41	73.23	21,300	+0.63(+0.87%)
Jan 21, 2021	72.64	72.65	71.26	72.60	13,064	-0.22(-0.30%)
Jan 20, 2021	72.50	73.28	71.90	72.82	16,499	+0.58(+0.80%)
Jan 19, 2021	71.70	73.00	71.52	72.24	28,237	-0.02(-0.03%)
Jan 15, 2021	71.52	72.94	70.83	72.26	24,800	-0.30(-0.41%)
Jan 14, 2021	71.92	72.69	71.92	72.56	17,955	+1.01(+1.41%)
Jan 13, 2021	72.38	72.98	71.47	71.55	16,946	-1.25(-1.72%)
Jan 12, 2021	70.99	72.80	70.99	72.80	24,452	+1.27(+1.78%)
Jan 11, 2021	70.30	71.53	69.19	71.53	19,549	+1.52(+2.17%)
Jan 08, 2021	71.75	71.76	69.63	70.01	28,000	-2.19(-3.03%)
Jan 07, 2021	71.75	72.39	69.81	72.20	42,642	+0.99(+1.39%)
Jan 06, 2021	68.90	72.32	68.90	71.21	54,423	+3.40(+5.01%)
Jan 05, 2021	67.53	69.00	67.50	67.81	18,798	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.