Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.01	12.10	11.92	11.99	172,870	-0.03(-0.24%)
Nov 29, 2021	12.21	12.24	11.95	12.02	232,987	-0.16(-1.31%)
Nov 26, 2021	12.23	12.23	11.90	12.18	216,365	-0.17(-1.35%)
Nov 24, 2021	12.16	12.40	12.14	12.35	140,500	+0.17(+1.37%)
Nov 23, 2021	12.14	12.25	12.08	12.18	128,002	+0.03(+0.24%)
Nov 22, 2021	12.32	12.40	12.10	12.15	186,953	-0.04(-0.36%)
Nov 19, 2021	12.07	12.32	12.00	12.19	136,954	+0.04(+0.36%)
Nov 18, 2021	12.21	12.15	12.06	12.15	182,202	-0.02(-0.15%)
Nov 17, 2021	12.20	12.24	12.12	12.17	137,245	-0.02(-0.18%)
Nov 16, 2021	12.02	12.27	11.99	12.19	172,636	+0.20(+1.69%)
Nov 15, 2021	11.97	12.07	11.94	11.99	187,700	+0.05(+0.42%)
Nov 12, 2021	11.95	11.99	11.89	11.94	74,671	+0.02(+0.18%)
Nov 11, 2021	11.81	11.95	11.81	11.91	127,964	+0.09(+0.73%)
Nov 10, 2021	11.89			11.83	128,243	-0.06(-0.49%)
Nov 09, 2021	11.91	11.95	11.81	11.89	89,720	-0.05(-0.42%)
Nov 08, 2021	11.91	12.03	11.84	11.94	167,089	+0.10(+0.85%)
Nov 05, 2021	11.68	11.94	11.60	11.84	203,613	+0.24(+2.05%)
Nov 04, 2021	11.55	11.66	11.49	11.60	221,924	+0.10(+0.88%)
Nov 03, 2021	11.59	11.59	11.24	11.50	176,428	+0.12(+1.08%)
Nov 02, 2021	11.48	11.54	11.31	11.37	155,442	-0.12(-1.01%)
Nov 01, 2021	11.48	11.68	11.45	11.49	333,797	+0.04(+0.38%)
Oct 29, 2021	11.21	11.49	11.21	11.45	163,393	+0.15(+1.34%)
Oct 28, 2021	11.09	11.32	11.09	11.29	100,873	+0.20(+1.82%)
Oct 27, 2021	11.14	11.21	11.08	11.09	106,598	-0.05(-0.45%)
Oct 26, 2021	11.18			11.14	145,608	+0.04(+0.33%)
Oct 25, 2021	11.00	11.14	11.00	11.11	182,092	+0.12(+1.05%)
Oct 22, 2021	10.94	11.06	10.88	10.99	284,188	+0.05(+0.46%)
Oct 21, 2021	10.84	11.03	10.79	10.94	225,962	+0.08(+0.77%)
Oct 20, 2021	10.86	10.91	10.81	10.86	174,249	+0.01(+0.07%)
Oct 19, 2021	10.76	10.86	10.72	10.85	156,562	+0.14(+1.27%)
Oct 18, 2021	10.58	10.73	10.58	10.71	144,200	+0.14(+1.36%)
Oct 15, 2021	10.53	10.66	10.51	10.57	127,014	+0.11(+1.10%)
Oct 14, 2021	10.53	10.55	10.43	10.45	136,982	+0.01(+0.14%)
Oct 13, 2021	10.28	10.48	10.24	10.44	193,212	+0.25(+2.47%)
Oct 12, 2021	10.20	10.25	10.17	10.19	115,869	+0.02(+0.21%)
Oct 11, 2021	10.17	10.26	10.14	10.17	87,665	+0.04(+0.35%)
Oct 08, 2021	10.15	10.23	10.13	10.13	90,561	+0.01(+0.07%)
Oct 07, 2021	10.17	10.34	10.11	10.12	140,068	+0.01(+0.14%)
Oct 06, 2021	10.02	10.17	10.02	10.11	118,756	+0.04(+0.43%)
Oct 05, 2021	10.05	10.17	10.03	10.07	91,994	+0.04(+0.43%)
Oct 04, 2021	10.04	10.16	10.01	10.02	127,558	-0.04(-0.43%)
Oct 01, 2021	10.05	10.16	9.995	10.07	143,518	+0.10(+1.01%)
Sep 30, 2021	10.09	10.23	9.966	9.966	196,626	-0.06(-0.57%)
Sep 29, 2021	10.00	10.07	9.837	10.02	159,801	+0.05(+0.50%)
Sep 28, 2021	10.10	10.20	9.973	9.973	142,280	-0.15(-1.49%)
Sep 27, 2021	10.13	10.20	10.07	10.12	131,468	+0.05(+0.50%)
Sep 24, 2021	10.15	10.23	10.05	10.07	108,678	-0.10(-0.99%)
Sep 23, 2021	10.22	10.36	10.15	10.17	111,825	-0.01(-0.14%)
Sep 22, 2021	10.10	10.31	10.09	10.19	125,119	+0.09(+0.93%)
Sep 21, 2021	10.12	10.22	10.07	10.10	186,616	-0.01(-0.07%)
Sep 20, 2021	10.15	10.16	9.953	10.10	246,822	-0.10(-0.98%)
Sep 17, 2021	10.34	10.40	10.18	10.20	461,207	-0.11(-1.11%)
Sep 16, 2021	10.37	10.39	10.19	10.32	111,442	-0.06(-0.62%)
Sep 15, 2021	10.18	10.42	10.16	10.38	119,877	+0.17(+1.68%)
Sep 14, 2021	10.34	10.35	10.17	10.21	98,479	-0.04(-0.42%)
Sep 13, 2021	10.35	10.35	10.07	10.25	202,110	-0.04(-0.42%)
Sep 10, 2021	10.44	10.46	10.27	10.30	92,287	-0.10(-0.96%)
Sep 09, 2021	10.42	10.51	10.37	10.40	115,736	+0.00(+0.00%)
Sep 08, 2021	10.47	10.52	10.40	10.40	98,669	-0.05(-0.48%)
Sep 07, 2021	10.61	10.63	10.39	10.45	144,229	-0.19(-1.75%)
Sep 03, 2021	10.75	10.75	10.47	10.63	113,449	-0.04(-0.40%)
Sep 02, 2021	10.78	10.81	10.65	10.67	91,585	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.