Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.63	12.85	12.63	12.81	110,169	+0.14(+1.13%)
Dec 30, 2021	12.67	12.86	12.64	12.66	122,925	-0.04(-0.35%)
Dec 29, 2021	12.59	12.81	12.52	12.71	219,417	+0.15(+1.19%)
Dec 28, 2021	12.60	12.75	12.38	12.56	159,780	+0.01(+0.06%)
Dec 27, 2021	12.44	12.57	12.37	12.55	136,710	+0.13(+1.03%)
Dec 23, 2021	12.32	12.51	12.28	12.42	103,878	+0.17(+1.41%)
Dec 22, 2021	12.06	12.31	11.97	12.25	121,364	+0.07(+0.58%)
Dec 21, 2021	12.15	12.40	12.15	12.18	85,747	+0.10(+0.80%)
Dec 20, 2021	12.18	12.24	11.86	12.08	290,180	-0.19(-1.58%)
Dec 17, 2021	12.25	12.42	12.04	12.28	217,911	+0.04(+0.30%)
Dec 16, 2021	12.38	12.47	12.23	12.24	111,815	-0.04(-0.36%)
Dec 15, 2021	12.13	12.33	12.05	12.29	126,057	+0.20(+1.67%)
Dec 14, 2021	12.31	12.34	12.04	12.08	156,072	-0.26(-2.12%)
Dec 13, 2021	12.42	12.51	12.33	12.34	106,880	-0.03(-0.24%)
Dec 10, 2021	12.37	12.43	12.29	12.37	73,263	+0.11(+0.91%)
Dec 09, 2021	12.40	12.40	12.11	12.26	151,152	-0.10(-0.84%)
Dec 08, 2021	12.50	12.55	12.33	12.37	116,415	-0.09(-0.72%)
Dec 07, 2021	12.26	12.50	12.26	12.46	180,783	+0.23(+1.89%)
Dec 06, 2021	12.31	12.31	12.09	12.23	169,410	+0.01(+0.06%)
Dec 03, 2021	12.39	12.47	12.00	12.22	221,551	-0.13(-1.02%)
Dec 02, 2021	12.26	12.44	12.26	12.34	92,130	+0.10(+0.79%)
Dec 01, 2021	12.51	12.58	12.25	12.25	132,124	-0.02(-0.18%)
Nov 30, 2021	12.29	12.38	12.20	12.27	168,927	-0.03(-0.24%)
Nov 29, 2021	12.49	12.52	12.23	12.30	227,673	-0.16(-1.31%)
Nov 26, 2021	12.51	12.51	12.17	12.46	211,430	-0.17(-1.35%)
Nov 24, 2021	12.45	12.69	12.43	12.63	137,295	+0.17(+1.37%)
Nov 23, 2021	12.42	12.54	12.37	12.46	125,083	+0.03(+0.24%)
Nov 22, 2021	12.60	12.69	12.38	12.43	182,689	-0.04(-0.36%)
Nov 19, 2021	12.35	12.60	12.28	12.48	133,830	+0.04(+0.36%)
Nov 18, 2021	12.49	12.43	12.34	12.43	178,046	-0.02(-0.15%)
Nov 17, 2021	12.49	12.53	12.41	12.45	134,114	-0.02(-0.18%)
Nov 16, 2021	12.30	12.56	12.27	12.47	168,698	+0.21(+1.69%)
Nov 15, 2021	12.24	12.36	12.22	12.27	183,419	+0.05(+0.42%)
Nov 12, 2021	12.23	12.27	12.16	12.22	72,968	+0.02(+0.18%)
Nov 11, 2021	12.09	12.23	12.08	12.19	125,045	+0.09(+0.73%)
Nov 10, 2021	12.17			12.10	125,318	-0.06(-0.49%)
Nov 09, 2021	12.19	12.23	12.08	12.16	87,673	-0.05(-0.42%)
Nov 08, 2021	12.19	12.31	12.11	12.22	163,277	+0.10(+0.85%)
Nov 05, 2021	11.95	12.22	11.87	12.11	198,969	+0.24(+2.06%)
Nov 04, 2021	11.82	11.93	11.75	11.87	216,862	+0.10(+0.88%)
Nov 03, 2021	11.86	11.86	11.51	11.76	172,404	+0.13(+1.08%)
Nov 02, 2021	11.75	11.81	11.57	11.64	151,897	-0.12(-1.01%)
Nov 01, 2021	11.75	11.96	11.71	11.76	326,183	+0.04(+0.38%)
Oct 29, 2021	11.47	11.76	11.47	11.71	159,666	+0.16(+1.34%)
Oct 28, 2021	11.35	11.59	11.35	11.56	98,572	+0.21(+1.82%)
Oct 27, 2021	11.40	11.47	11.34	11.35	104,166	-0.05(-0.45%)
Oct 26, 2021	11.44			11.40	142,286	+0.04(+0.32%)
Oct 25, 2021	11.25	11.40	11.25	11.37	177,938	+0.12(+1.05%)
Oct 22, 2021	11.20	11.31	11.13	11.25	277,706	+0.05(+0.46%)
Oct 21, 2021	11.09	11.29	11.04	11.20	220,808	+0.08(+0.76%)
Oct 20, 2021	11.12	11.17	11.06	11.11	170,274	+0.01(+0.07%)
Oct 19, 2021	11.02	11.12	10.97	11.10	152,990	+0.14(+1.27%)
Oct 18, 2021	10.83	10.98	10.82	10.96	140,911	+0.15(+1.36%)
Oct 15, 2021	10.77	10.90	10.76	10.82	124,117	+0.12(+1.10%)
Oct 14, 2021	10.77	10.79	10.68	10.70	133,857	+0.01(+0.14%)
Oct 13, 2021	10.52	10.72	10.47	10.68	188,805	+0.26(+2.47%)
Oct 12, 2021	10.44	10.49	10.41	10.43	113,226	+0.02(+0.21%)
Oct 11, 2021	10.41	10.50	10.38	10.40	85,665	+0.04(+0.35%)
Oct 08, 2021	10.38	10.47	10.37	10.37	88,495	+0.01(+0.07%)
Oct 07, 2021	10.40	10.58	10.35	10.36	136,874	+0.01(+0.14%)
Oct 06, 2021	10.25	10.40	10.25	10.35	116,047	+0.04(+0.43%)
Oct 05, 2021	10.29	10.40	10.26	10.30	89,896	+0.04(+0.43%)
Oct 04, 2021	10.27	10.40	10.24	10.26	124,649	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.