Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.630
6.954
6.585
6.800
1,961,257
+0.17(+2.56%)
Oct 28, 2021
6.560
6.670
6.630
1,225,264
+0.05(+0.76%)
Oct 27, 2021
6.750
6.810
6.385
6.580
1,554,788
-0.11(-1.64%)
Oct 26, 2021
6.240
6.710
6.690
3,227,581
+0.50(+8.08%)
Oct 25, 2021
5.970
6.200
5.920
6.190
913,579
+0.20(+3.34%)
Oct 22, 2021
6.120
6.125
5.785
5.990
732,220
-0.16(-2.60%)
Oct 21, 2021
6.150
6.320
6.120
6.150
625,263
+0.08(+1.32%)
Oct 20, 2021
6.010
6.170
5.975
6.070
562,892
+0.10(+1.68%)
Oct 19, 2021
5.880
6.140
5.850
5.970
802,000
+0.14(+2.40%)
Oct 18, 2021
5.910
5.940
5.725
5.830
724,774
-0.08(-1.35%)
Oct 15, 2021
6.050
6.080
5.890
5.910
495,317
-0.03(-0.51%)
Oct 14, 2021
5.910
6.025
5.855
5.940
428,842
+0.09(+1.54%)
Oct 13, 2021
5.960
6.050
5.825
5.850
487,051
-0.04(-0.68%)
Oct 12, 2021
5.810
5.975
5.790
5.890
411,981
+0.08(+1.38%)
Oct 11, 2021
5.650
5.930
5.620
5.810
658,265
+0.11(+1.93%)
Oct 08, 2021
5.950
5.950
5.630
5.700
945,969
-0.24(-4.04%)
Oct 07, 2021
5.700
5.940
5.650
5.940
687,171
+0.25(+4.39%)
Oct 06, 2021
5.710
5.820
5.630
5.690
533,933
-0.07(-1.22%)
Oct 05, 2021
5.860
5.930
5.700
5.760
682,703
-0.10(-1.71%)
Oct 04, 2021
6.100
6.100
5.820
5.860
706,305
-0.30(-4.87%)
Oct 01, 2021
6.260
6.270
5.860
6.160
1,108,274
-0.02(-0.33%)
Sep 30, 2021
6.070
6.350
5.955
6.180
1,402,719
+0.33(+5.64%)
Sep 29, 2021
6.090
6.150
5.800
5.850
632,998
-0.20(-3.31%)
Sep 28, 2021
6.190
6.230
5.990
6.050
841,280
-0.17(-2.73%)
Sep 27, 2021
6.210
6.410
6.110
6.220
843,072
-0.04(-0.64%)
Sep 24, 2021
6.540
6.540
6.210
6.260
606,262
-0.33(-5.01%)
Sep 23, 2021
6.400
6.600
6.350
6.590
455,444
+0.25(+3.94%)
Sep 22, 2021
6.410
6.540
6.340
6.340
566,878
-0.05(-0.78%)
Sep 21, 2021
6.340
6.481
6.280
6.390
653,645
+0.09(+1.43%)
Sep 20, 2021
6.240
6.400
6.200
6.300
886,585
-0.09(-1.41%)
Sep 17, 2021
6.410
6.417
6.145
6.390
1,202,863
+0.04(+0.63%)
Sep 16, 2021
6.340
6.385
6.070
6.350
1,191,910
+0.02(+0.32%)
Sep 15, 2021
6.450
6.466
6.235
6.330
840,124
-0.10(-1.56%)
Sep 14, 2021
6.410
6.640
6.330
6.430
868,678
+0.06(+0.94%)
Sep 13, 2021
6.510
6.600
6.225
6.370
889,156
-0.11(-1.70%)
Sep 10, 2021
6.700
6.740
6.425
6.480
1,164,740
-0.22(-3.28%)
Sep 09, 2021
6.750
6.965
6.630
6.700
1,305,200
-0.11(-1.62%)
Sep 08, 2021
6.880
7.000
6.200
6.810
2,277,052
+0.07(+1.04%)
Sep 07, 2021
6.680
6.880
6.650
6.740
772,485
+0.05(+0.75%)
Sep 03, 2021
7.100
7.100
6.660
6.690
726,289
-0.39(-5.51%)
Sep 02, 2021
7.160
7.160
6.880
7.080
722,359
-0.07(-0.98%)
Sep 01, 2021
7.070
7.160
6.999
7.150
726,821
+0.11(+1.56%)
Aug 31, 2021
7.060
7.200
6.870
7.040
713,321
-0.03(-0.42%)
Aug 30, 2021
7.230
7.340
7.020
7.070
1,201,784
-0.14(-1.94%)
Aug 27, 2021
6.800
7.285
6.790
7.210
1,557,559
+0.46(+6.81%)
Aug 26, 2021
6.610
7.020
6.590
6.750
2,195,570
+0.15(+2.27%)
Aug 25, 2021
6.160
6.685
6.100
6.600
1,396,655
+0.43(+6.97%)
Aug 24, 2021
6.220
6.220
5.980
6.170
1,803,931
+0.07(+1.15%)
Aug 23, 2021
6.000
6.170
5.870
6.100
2,246,786
+0.37(+6.46%)
Aug 20, 2021
5.500
5.800
5.430
5.730
1,626,923
+0.19(+3.43%)
Aug 19, 2021
5.740
5.780
5.520
5.540
872,837
-0.20(-3.48%)
Aug 18, 2021
5.840
5.870
5.690
5.740
882,790
-0.08(-1.37%)
Aug 17, 2021
5.760
5.920
5.630
5.820
1,397,351
-0.05(-0.85%)
Aug 16, 2021
6.000
6.000
5.820
5.870
847,357
-0.22(-3.61%)
Aug 13, 2021
6.140
6.245
6.060
6.090
509,314
-0.09(-1.46%)
Aug 12, 2021
6.220
6.250
6.020
6.180
604,950
-0.01(-0.16%)
Aug 11, 2021
6.350
6.350
6.070
6.190
876,298
-0.10(-1.59%)
Aug 10, 2021
6.750
6.750
6.180
6.290
1,431,407
-0.36(-5.41%)
Aug 09, 2021
6.750
6.810
6.640
6.650
723,456
-0.11(-1.63%)
Aug 06, 2021
6.960
6.960
6.554
6.760
746,512
-0.22(-3.15%)
Aug 05, 2021
6.890
7.035
6.825
6.980
741,039
+0.12(+1.75%)
Aug 04, 2021
6.820
7.025
6.810
6.860
750,187
-0.03(-0.44%)
Aug 03, 2021
6.960
6.960
6.780
6.890
556,798
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.