Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.27	101.52	101.05	101.11	5,785,027	-0.16(-0.16%)
Dec 30, 2021	101.44	101.70	101.20	101.27	2,255,630	-0.12(-0.12%)
Dec 29, 2021	101.38	101.56	101.04	101.40	8,224,791	-0.02(-0.02%)
Dec 28, 2021	101.60	101.77	101.29	101.42	7,448,593	-0.07(-0.07%)
Dec 27, 2021	100.57	101.49	100.54	101.49	2,839,399	+1.10(+1.09%)
Dec 23, 2021	99.97	100.67	99.92	100.39	3,866,513	+0.64(+0.64%)
Dec 22, 2021	98.73	99.79	98.71	99.75	5,542,307	+0.93(+0.94%)
Dec 21, 2021	97.95	98.90	97.64	98.83	3,855,754	+1.59(+1.63%)
Dec 20, 2021	97.03	97.30	96.50	97.24	4,191,549	-0.93(-0.94%)
Dec 17, 2021	98.40	98.98	97.82	98.17	4,539,219	-0.97(-0.98%)
Dec 16, 2021	100.19	100.28	98.75	99.14	5,115,616	-0.48(-0.48%)
Dec 15, 2021	98.33	99.70	97.83	99.62	3,849,272	+1.22(+1.24%)
Dec 14, 2021	98.33	98.81	97.83	98.40	5,848,626	-0.75(-0.76%)
Dec 13, 2021	99.75	99.75	98.93	99.15	3,803,812	-0.78(-0.78%)
Dec 10, 2021	99.86	100.03	99.30	99.93	4,189,674	+0.54(+0.54%)
Dec 09, 2021	99.78	99.97	99.36	99.39	6,489,044	-0.79(-0.79%)
Dec 08, 2021	99.99	100.26	99.68	100.18	4,584,218	+0.28(+0.28%)
Dec 07, 2021	99.04	99.93	99.04	99.90	6,392,952	+2.12(+2.17%)
Dec 06, 2021	97.26	98.09	96.73	97.78	6,615,976	+0.97(+1.01%)
Dec 03, 2021	97.95	98.16	96.00	96.81	7,479,202	-0.83(-0.85%)
Dec 02, 2021	96.59	97.99	96.51	97.64	9,212,836	+1.39(+1.44%)
Dec 01, 2021	98.53	99.08	96.25	96.25	6,326,599	-1.08(-1.11%)
Nov 30, 2021	98.26	98.70	96.97	97.33	7,855,616	-1.34(-1.36%)
Nov 29, 2021	98.86	99.09	98.16	98.67	4,397,413	+0.88(+0.90%)
Nov 26, 2021	98.55	98.78	97.60	97.79	4,328,419	-2.44(-2.43%)
Nov 24, 2021	99.53	100.26	99.36	100.23	2,578,965	+0.04(+0.04%)
Nov 23, 2021	100.10	100.50	99.93	100.19	2,834,413	-0.03(-0.03%)
Nov 22, 2021	101.01	101.38	100.18	100.22	6,212,085	-0.60(-0.60%)
Nov 19, 2021	101.06	101.28	100.79	100.83	2,082,323	-0.36(-0.36%)
Nov 18, 2021	101.19	101.26	100.59	101.19	1,829,674	+0.03(+0.03%)
Nov 17, 2021	101.33	101.33	101.01	101.16	3,633,848	-0.28(-0.28%)
Nov 16, 2021	101.18	101.66	101.16	101.44	2,737,584	+0.21(+0.21%)
Nov 15, 2021	101.50	101.51	101.07	101.23	2,733,055	-0.06(-0.06%)
Nov 12, 2021	100.84	101.33	100.68	101.29	3,528,402	+0.70(+0.70%)
Nov 11, 2021	100.70	100.84	100.57	100.59	3,470,037	+0.33(+0.33%)
Nov 10, 2021	100.89			100.26	2,784,893	-0.92(-0.91%)
Nov 09, 2021	101.58	101.58	100.89	101.18	3,001,384	-0.26(-0.25%)
Nov 08, 2021	101.56	101.59	101.32	101.43	2,660,256	+0.19(+0.19%)
Nov 05, 2021	101.44	101.56	100.90	101.24	1,832,408	+0.20(+0.20%)
Nov 04, 2021	100.86	101.10	100.67	101.04	2,658,853	+0.22(+0.22%)
Nov 03, 2021	100.04	100.91	99.95	100.83	1,793,289	+0.64(+0.64%)
Nov 02, 2021	100.02	100.26	99.92	100.18	2,310,283	+0.06(+0.06%)
Nov 01, 2021	99.94	100.15	99.65	100.13	1,796,965	+0.50(+0.50%)
Oct 29, 2021	99.15	99.71		99.62	3,074,628	-0.27(-0.27%)
Oct 28, 2021	99.21	99.90		99.90	2,863,311	+0.86(+0.87%)
Oct 27, 2021	99.55	99.70	98.99	99.04	4,539,369	-0.49(-0.49%)
Oct 26, 2021	99.97			99.53	6,388,379	-0.06(-0.06%)
Oct 25, 2021	99.34			99.59	1,599,816	+0.34(+0.34%)
Oct 22, 2021	99.27	99.61	98.81	99.25	3,517,905	+0.01(+0.01%)
Oct 21, 2021	98.90	99.24	98.83	99.24	1,223,169	+0.02(+0.02%)
Oct 20, 2021	99.01	99.29	98.96	99.22	1,336,883	+0.29(+0.30%)
Oct 19, 2021	98.53	98.92	98.46	98.92	2,896,488	+0.83(+0.85%)
Oct 18, 2021	97.52	98.14	97.39	98.09	4,696,625	+0.06(+0.06%)
Oct 15, 2021	97.77	98.08	97.63	98.04	2,140,153	+0.79(+0.82%)
Oct 14, 2021	96.83	97.31	96.67	97.24	3,200,286	+1.24(+1.29%)
Oct 13, 2021	95.70	96.12	95.23	96.00	3,367,436	+0.72(+0.75%)
Oct 12, 2021	95.60	95.75	95.16	95.28	2,594,221	-0.12(-0.13%)
Oct 11, 2021	95.97	96.47	95.41	95.41	2,085,351	-0.57(-0.59%)
Oct 08, 2021	96.31	96.33	95.82	95.97	2,864,187	-0.10(-0.11%)
Oct 07, 2021	95.80	96.54	95.78	96.08	5,651,314	+1.04(+1.10%)
Oct 06, 2021	93.95	95.07	93.59	95.04	6,947,947	+0.08(+0.08%)
Oct 05, 2021	94.43	95.41	94.28	94.96	3,582,309	+0.83(+0.88%)
Oct 04, 2021	95.02	95.11	93.66	94.13	6,707,858	-1.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.