Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
4.700
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.560
9.960
9.560
9.610
50,200
+0.00(+0.00%)
Apr 29, 2021
9.620
9.990
9.600
9.610
57,582
+0.02(+0.21%)
Apr 28, 2021
9.650
9.700
9.580
9.590
11,464
-0.13(-1.34%)
Apr 27, 2021
9.880
9.940
9.620
9.720
16,581
-0.09(-0.92%)
Apr 26, 2021
9.490
10.05
9.230
9.810
94,272
+0.32(+3.37%)
Apr 23, 2021
9.600
9.800
9.360
9.490
50,400
-0.14(-1.45%)
Apr 22, 2021
9.550
9.800
9.520
9.630
53,986
+0.04(+0.42%)
Apr 21, 2021
9.290
9.700
9.290
9.590
37,595
+0.36(+3.90%)
Apr 20, 2021
9.430
9.440
9.170
9.230
36,402
-0.28(-2.94%)
Apr 19, 2021
9.570
9.800
9.340
9.510
44,905
-0.15(-1.55%)
Apr 16, 2021
9.580
9.740
9.392
9.660
57,700
+0.18(+1.90%)
Apr 15, 2021
9.360
9.490
9.260
9.480
35,114
+0.29(+3.16%)
Apr 14, 2021
9.060
9.290
9.060
9.190
30,839
+0.09(+0.99%)
Apr 13, 2021
9.150
9.190
9.020
9.100
26,844
+0.02(+0.22%)
Apr 12, 2021
9.380
9.390
9.030
9.080
38,632
-0.30(-3.20%)
Apr 09, 2021
9.330
9.540
9.270
9.380
71,400
-0.02(-0.21%)
Apr 08, 2021
9.460
9.620
9.170
9.400
37,814
-0.08(-0.84%)
Apr 07, 2021
9.650
9.660
9.450
9.480
27,517
-0.01(-0.11%)
Apr 06, 2021
9.360
9.620
9.360
9.490
30,090
+0.13(+1.39%)
Apr 05, 2021
9.500
9.570
9.210
9.360
26,862
-0.07(-0.74%)
Apr 01, 2021
9.210
9.500
8.950
9.430
178,500
+0.32(+3.51%)
Mar 31, 2021
9.450
9.470
9.100
9.110
308,122
-0.30(-3.19%)
Mar 30, 2021
9.690
9.740
9.340
9.410
126,581
-0.15(-1.57%)
Mar 29, 2021
10.27
10.40
9.500
9.560
174,359
-0.71(-6.91%)
Mar 26, 2021
10.44
10.71
10.13
10.27
42,500
-0.19(-1.82%)
Mar 25, 2021
10.37
10.59
10.21
10.46
59,427
+0.11(+1.06%)
Mar 24, 2021
10.71
10.92
10.25
10.35
59,250
-0.32(-3.00%)
Mar 23, 2021
10.88
11.14
10.67
10.67
48,098
-0.33(-3.00%)
Mar 22, 2021
10.88
11.07
10.39
11.00
63,923
+0.43(+4.07%)
Mar 19, 2021
11.21
11.42
10.57
10.57
310,100
-0.73(-6.46%)
Mar 18, 2021
11.35
11.58
11.18
11.30
53,360
-0.12(-1.05%)
Mar 17, 2021
11.56
11.75
11.22
11.42
57,269
-0.16(-1.38%)
Mar 16, 2021
11.13
11.63
10.91
11.58
109,090
+0.43(+3.86%)
Mar 15, 2021
10.94
11.26
10.80
11.15
55,528
+0.18(+1.64%)
Mar 12, 2021
10.65
11.65
10.60
10.97
128,100
+0.30(+2.81%)
Mar 11, 2021
10.50
10.88
10.46
10.67
84,245
+0.19(+1.81%)
Mar 10, 2021
10.30
10.91
10.30
10.48
76,584
+0.29(+2.85%)
Mar 09, 2021
9.960
10.50
9.960
10.19
119,429
-0.16(-1.55%)
Mar 08, 2021
10.25
10.42
9.745
10.35
181,198
+0.23(+2.27%)
Mar 05, 2021
9.980
10.23
9.520
10.12
92,600
+0.34(+3.48%)
Mar 04, 2021
9.980
10.10
9.600
9.780
121,256
-0.20(-2.00%)
Mar 03, 2021
9.940
10.56
9.879
9.980
97,250
+0.04(+0.40%)
Mar 02, 2021
10.00
10.28
9.910
9.940
118,280
-0.06(-0.60%)
Mar 01, 2021
9.810
10.01
9.610
10.00
96,034
+0.31(+3.20%)
Feb 26, 2021
9.700
10.02
9.500
9.690
149,600
-0.23(-2.32%)
Feb 25, 2021
10.05
10.25
9.850
9.920
112,900
-0.23(-2.27%)
Feb 24, 2021
9.980
10.47
9.860
10.15
98,120
+0.20(+2.01%)
Feb 23, 2021
10.19
10.24
9.430
9.950
150,030
+0.12(+1.22%)
Feb 22, 2021
9.330
9.870
9.330
9.830
147,985
+0.40(+4.24%)
Feb 19, 2021
9.680
10.05
9.370
9.430
113,700
-0.24(-2.48%)
Feb 18, 2021
9.930
10.15
9.550
9.670
78,248
-0.44(-4.35%)
Feb 17, 2021
10.26
10.50
9.990
10.11
95,885
-0.16(-1.56%)
Feb 16, 2021
10.39
10.68
10.19
10.27
206,640
-0.13(-1.25%)
Feb 12, 2021
10.25
10.60
10.16
10.40
215,100
+0.05(+0.48%)
Feb 11, 2021
10.53
10.60
10.14
10.35
883,283
+0.07(+0.68%)
Feb 10, 2021
10.33
10.47
9.830
10.28
160,465
-0.06(-0.58%)
Feb 09, 2021
10.09
10.61
9.888
10.34
414,272
+0.28(+2.78%)
Feb 08, 2021
9.730
10.31
9.700
10.06
113,062
+0.33(+3.39%)
Feb 05, 2021
9.910
10.38
9.645
9.730
419,900
-0.06(-0.61%)
Feb 04, 2021
9.275
10.04
9.275
9.790
108,426
+0.29(+3.05%)
Feb 03, 2021
8.740
9.593
8.730
9.500
50,293
+0.76(+8.70%)
Feb 02, 2021
8.820
8.930
8.570
8.740
84,429
+0.14(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.