Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.64	18.79	18.40	18.60	209,568	-0.13(-0.69%)
Oct 28, 2021	18.44	18.74	18.33	18.73	139,965	+0.44(+2.41%)
Oct 27, 2021	18.78	18.69	18.27	18.29	166,540	-0.57(-3.02%)
Oct 26, 2021	18.95		18.76	18.86	199,704	-0.10(-0.53%)
Oct 25, 2021	18.66	19.07	18.55	18.96	203,401	+0.29(+1.55%)
Oct 22, 2021	18.54	18.85	18.45	18.67	147,503	+0.05(+0.27%)
Oct 21, 2021	18.69	18.93	18.48	18.62	181,841	-0.05(-0.27%)
Oct 20, 2021	18.11	18.70	18.07	18.67	146,352	+0.50(+2.75%)
Oct 19, 2021	17.96	18.22	17.77	18.17	129,111	+0.33(+1.85%)
Oct 18, 2021	18.09	18.09	17.76	17.84	143,178	-0.29(-1.60%)
Oct 15, 2021	18.61	18.67	18.07	18.13	379,079	-0.09(-0.49%)
Oct 14, 2021	18.17	18.42	18.02	18.22	158,217	+0.28(+1.56%)
Oct 13, 2021	17.89	18.09	17.67	17.94	97,259	+0.08(+0.45%)
Oct 12, 2021	17.99	18.17	17.79	17.86	128,504	-0.12(-0.67%)
Oct 11, 2021	18.25	18.31	17.98	17.98	104,328	-0.17(-0.94%)
Oct 08, 2021	18.45	18.58	18.12	18.15	103,190	-0.27(-1.47%)
Oct 07, 2021	18.53	18.70	18.40	18.42	193,113	+0.13(+0.71%)
Oct 06, 2021	18.38	18.60	17.86	18.29	200,049	-0.40(-2.14%)
Oct 05, 2021	18.21	18.80	18.18	18.69	239,094	+0.33(+1.80%)
Oct 04, 2021	18.42	18.63	18.27	18.36	155,026	-0.01(-0.05%)
Oct 01, 2021	18.18	18.70	18.07	18.37	306,436	+0.31(+1.72%)
Sep 30, 2021	18.44	18.44	17.91	18.06	245,869	-0.26(-1.42%)
Sep 29, 2021	18.23	18.44	17.83	18.32	141,638	+0.22(+1.22%)
Sep 28, 2021	18.39	18.58	18.04	18.10	284,377	-0.35(-1.90%)
Sep 27, 2021	18.15	18.72	18.15	18.45	261,839	+0.42(+2.33%)
Sep 24, 2021	17.50	18.18	17.50	18.03	190,668	+0.51(+2.91%)
Sep 23, 2021	17.45	17.68	17.36	17.52	156,981	+0.17(+0.98%)
Sep 22, 2021	17.26	17.66	17.26	17.35	199,263	+0.27(+1.58%)
Sep 21, 2021	17.42	17.48	16.75	17.08	346,081	-0.14(-0.81%)
Sep 20, 2021	17.25	17.27	16.65	17.22	378,721	-0.46(-2.60%)
Sep 17, 2021	17.38	17.96	17.17	17.68	992,286	+0.35(+2.02%)
Sep 16, 2021	17.00	17.36	16.73	17.33	334,171	+0.34(+2.00%)
Sep 15, 2021	16.37	17.01	16.19	16.99	365,039	+0.56(+3.41%)
Sep 14, 2021	16.63	16.66	16.00	16.43	414,283	-0.18(-1.08%)
Sep 13, 2021	16.44	16.79	16.14	16.61	394,171	+0.33(+2.03%)
Sep 10, 2021	16.94	16.98	16.24	16.28	321,917	-0.59(-3.50%)
Sep 09, 2021	17.06	17.27	16.87	16.87	247,258	-0.30(-1.75%)
Sep 08, 2021	17.41	17.54	16.98	17.17	266,881	-0.32(-1.83%)
Sep 07, 2021	17.90	18.05	17.32	17.49	285,803	-0.26(-1.46%)
Sep 03, 2021	18.41	18.41	17.57	17.75	556,045	-0.73(-3.95%)
Sep 02, 2021	18.88	19.02	18.45	18.48	213,340	-0.29(-1.55%)
Sep 01, 2021	18.62	18.87	18.42	18.77	178,134	+0.23(+1.24%)
Aug 31, 2021	18.88	18.88	18.36	18.54	241,787	+0.10(+0.54%)
Aug 30, 2021	18.72	18.80	18.18	18.44	223,610	-0.25(-1.34%)
Aug 27, 2021	18.07	18.91	18.07	18.69	328,284	+0.61(+3.37%)
Aug 26, 2021	18.28	18.33	17.82	18.08	217,776	-0.23(-1.26%)
Aug 25, 2021	18.19	18.48	18.11	18.31	139,570	+0.13(+0.72%)
Aug 24, 2021	18.02	18.39	18.02	18.18	133,283	+0.14(+0.78%)
Aug 23, 2021	17.89	18.10	17.79	18.04	127,476	+0.28(+1.58%)
Aug 20, 2021	17.28	17.83	17.28	17.76	186,929	+0.39(+2.25%)
Aug 19, 2021	17.80	17.95	17.22	17.37	266,296	-0.65(-3.61%)
Aug 18, 2021	17.80	18.53	17.80	18.02	212,325	+0.25(+1.41%)
Aug 17, 2021	17.62	17.90	17.41	17.77	228,911	-0.05(-0.28%)
Aug 16, 2021	18.00	18.10	17.65	17.82	178,486	-0.34(-1.87%)
Aug 13, 2021	18.52	18.59	18.09	18.16	194,579	-0.29(-1.57%)
Aug 12, 2021	19.01	19.23	18.41	18.45	234,423	-0.62(-3.25%)
Aug 11, 2021	19.03	19.14	18.75	19.07	166,837	+0.05(+0.26%)
Aug 10, 2021	18.87	19.18	18.54	19.02	253,303	+0.09(+0.48%)
Aug 09, 2021	19.27	19.85	18.40	18.93	201,541	-0.33(-1.71%)
Aug 06, 2021	19.60	20.13	19.07	19.26	188,122	-0.43(-2.18%)
Aug 05, 2021	18.90	19.77	18.90	19.69	213,581	+0.90(+4.79%)
Aug 04, 2021	18.78	19.02	18.51	18.79	156,260	-0.17(-0.90%)
Aug 03, 2021	19.10	19.10	18.35	18.96	233,929	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.