Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

446.75 -1.75 (-0.39%)
Streaming Realtime Price Updated: 1:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 548.75 549.00 540.00 549.00 0 +0.00(+0.00%)
Feb 26, 2021 548.75 549.00 540.00 549.00 0 +1.50(+0.27%)
Feb 25, 2021 547.50 0 -9.50(-1.71%)
Feb 24, 2021 557.00 0 +4.50(+0.81%)
Feb 23, 2021 552.50 0 +2.00(+0.36%)
Feb 22, 2021 550.50 0 +8.50(+1.57%)
Feb 20, 2021 548.00 555.00 540.50 542.00 0 +0.00(+0.00%)
Feb 19, 2021 548.00 555.00 540.50 542.00 0 +0.25(+0.05%)
Feb 18, 2021 541.75 0 -9.00(-1.63%)
Feb 17, 2021 550.75 0 +1.00(+0.18%)
Feb 16, 2021 549.75 0 +10.25(+1.90%)
Feb 13, 2021 541.00 546.25 536.75 539.50 0 +0.00(+0.00%)
Feb 12, 2021 541.00 546.25 536.75 539.50 0 +3.00(+0.56%)
Feb 11, 2021 536.50 0 +2.00(+0.37%)
Feb 10, 2021 534.50 0 -21.75(-3.91%)
Feb 09, 2021 556.25 0 -7.50(-1.33%)
Feb 08, 2021 563.75 0 +14.75(+2.69%)
Feb 06, 2021 548.50 552.25 545.50 549.00 0 +0.00(+0.00%)
Feb 05, 2021 548.50 552.25 545.50 549.00 0 +0.50(+0.09%)
Feb 04, 2021 548.50 0 -3.50(-0.63%)
Feb 03, 2021 552.00 0 +9.00(+1.66%)
Feb 02, 2021 543.00 0 -6.25(-1.14%)
Feb 01, 2021 549.25 0 +2.00(+0.37%)
Jan 30, 2021 534.50 553.75 533.25 547.25 0 +0.00(+0.00%)
Jan 29, 2021 534.50 553.75 533.25 547.25 0 +0.25(+0.05%)
Jan 28, 2021 547.00 0 +13.00(+2.43%)
Jan 27, 2021 534.00 0 +1.75(+0.33%)
Jan 26, 2021 532.25 0 +20.75(+4.06%)
Jan 25, 2021 511.50 0 +11.25(+2.25%)
Jan 23, 2021 522.50 522.75 499.25 500.25 0 +0.00(+0.00%)
Jan 22, 2021 522.50 522.75 499.25 500.25 0 -0.25(-0.05%)
Jan 21, 2021 500.50 0 -21.50(-4.12%)
Jan 20, 2021 522.00 0 -4.00(-0.76%)
Jan 19, 2021 526.00 0 -4.75(-0.89%)
Jan 16, 2021 534.00 536.50 527.75 530.75 0 +0.00(+0.00%)
Jan 15, 2021 534.00 536.50 527.75 530.75 0 -0.75(-0.14%)
Jan 14, 2021 531.50 0 +7.00(+1.33%)
Jan 13, 2021 524.50 0 +7.25(+1.40%)
Jan 12, 2021 517.25 0 +25.00(+5.08%)
Jan 11, 2021 492.25 0 -4.75(-0.96%)
Jan 09, 2021 494.00 499.50 492.50 497.00 0 +0.00(+0.00%)
Jan 08, 2021 494.00 499.50 492.50 497.00 0 +0.75(+0.15%)
Jan 07, 2021 496.25 0 +1.25(+0.25%)
Jan 06, 2021 495.00 0 +3.25(+0.66%)
Jan 05, 2021 491.75 0 +8.00(+1.65%)
Jan 04, 2021 483.75 0 -2.00(-0.41%)
Jan 01, 2021 474.00 485.75 473.00 485.75 0 +0.00(+0.00%)
Dec 31, 2020 474.00 485.75 473.00 485.75 0 +1.75(+0.36%)
Dec 30, 2020 484.00 0 +18.00(+3.86%)
Dec 29, 2020 466.00 0 +9.50(+2.08%)
Dec 28, 2020 456.50 0 +6.00(+1.33%)
Dec 25, 2020 446.75 451.50 446.50 450.50 0 +0.00(+0.00%)
Dec 24, 2020 446.75 451.50 446.50 450.50 0 -0.50(-0.11%)
Dec 23, 2020 451.00 0 +7.50(+1.69%)
Dec 22, 2020 443.50 0 +3.50(+0.80%)
Dec 21, 2020 440.00 0 +3.00(+0.69%)
Dec 19, 2020 432.25 438.50 432.00 437.00 0 +0.00(+0.00%)
Dec 18, 2020 432.25 438.50 432.00 437.00 0 -0.50(-0.11%)
Dec 17, 2020 437.50 0 +10.25(+2.40%)
Dec 16, 2020 427.25 0 +2.50(+0.59%)
Dec 15, 2020 424.75 0 +0.75(+0.18%)
Dec 14, 2020 424.00 0 +0.25(+0.06%)
Dec 12, 2020 422.00 424.50 418.00 423.75 0 +0.00(+0.00%)
Dec 11, 2020 422.00 424.50 418.00 423.75 0 +0.25(+0.06%)
Dec 10, 2020 423.50 0 -0.25(-0.06%)
Dec 09, 2020 423.75 0 +4.00(+0.95%)
Dec 08, 2020 419.75 0 -4.25(-1.00%)
Dec 07, 2020 424.00 0 +3.75(+0.89%)
Dec 05, 2020 426.00 426.75 419.25 420.25 0 +0.00(+0.00%)
Dec 04, 2020 426.00 426.75 419.25 420.25 0 -0.25(-0.06%)
Dec 03, 2020 420.50 0 -3.25(-0.77%)
Dec 02, 2020 423.75 0 +3.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.