Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.04	30.64	29.73	29.73	28,184	-0.31(-1.03%)
Nov 29, 2021	31.12	31.17	30.04	30.04	16,670	-0.45(-1.47%)
Nov 26, 2021	31.07	31.65	30.21	30.49	20,272	-1.26(-3.96%)
Nov 24, 2021	31.94	32.31	31.62	31.75	8,963	-0.57(-1.76%)
Nov 23, 2021	31.39	32.31	31.34	32.31	21,980	+1.21(+3.91%)
Nov 22, 2021	31.38	31.94	30.81	31.10	17,189	+0.05(+0.17%)
Nov 19, 2021	31.27	31.59	31.05	31.05	10,387	-0.60(-1.91%)
Nov 18, 2021	30.92	31.66	30.87	31.65	26,810	+0.49(+1.58%)
Nov 17, 2021	31.67	31.67	31.03	31.16	19,243	-0.59(-1.87%)
Nov 16, 2021	31.82	32.06	31.58	31.75	14,808	-0.39(-1.21%)
Nov 15, 2021	31.94	32.23	31.51	32.14	11,929	+0.44(+1.39%)
Nov 12, 2021	32.52	32.52	31.70	31.70	14,509	-0.85(-2.62%)
Nov 11, 2021	32.31	32.65	32.20	32.56	9,664	+0.58(+1.81%)
Nov 10, 2021	31.89			31.98	9,063	-0.16(-0.51%)
Nov 09, 2021	32.18	32.18	31.51	32.14	14,617	-0.16(-0.51%)
Nov 08, 2021	32.60	32.64	31.91	32.31	13,778	-0.35(-1.08%)
Nov 05, 2021	31.97	32.96	31.69	32.66	45,118	+0.99(+3.13%)
Nov 04, 2021	32.55	32.55	31.44	31.67	14,017	-0.63(-1.95%)
Nov 03, 2021	30.99	32.72	30.99	32.30	19,594	+1.11(+3.56%)
Nov 02, 2021	31.52	31.70	30.84	31.19	16,261	-0.14(-0.44%)
Nov 01, 2021	30.60	31.41	30.60	31.32	16,811	+0.43(+1.39%)
Oct 29, 2021	30.69	31.05	30.39	30.89	19,217	+0.30(+0.99%)
Oct 28, 2021	30.58	30.91	30.22	30.59	12,447	+0.18(+0.59%)
Oct 27, 2021	30.62	30.75	30.23	30.41	10,649	-0.35(-1.15%)
Oct 26, 2021	30.52	31.05		30.76	12,159	-0.22(-0.70%)
Oct 25, 2021	31.15	31.16	30.49	30.98	15,457	+0.22(+0.70%)
Oct 22, 2021	31.07	31.07	30.59	30.76	6,288	-0.17(-0.56%)
Oct 21, 2021	31.02	31.02	30.84	30.94	9,402	+0.03(+0.11%)
Oct 20, 2021	30.35	31.16	30.35	30.90	24,433	+0.22(+0.70%)
Oct 19, 2021	30.95	30.95	30.44	30.69	10,890	+0.02(+0.06%)
Oct 18, 2021	30.79	30.86	30.63	30.67	7,956	-0.27(-0.86%)
Oct 15, 2021	31.25	31.44	30.78	30.94	27,889	-0.04(-0.14%)
Oct 14, 2021	31.13	31.19	30.80	30.98	14,945	+0.18(+0.59%)
Oct 13, 2021	30.94	30.99	30.69	30.80	14,672	-0.04(-0.14%)
Oct 12, 2021	30.77	31.13	30.51	30.84	13,566	-0.01(-0.03%)
Oct 11, 2021	31.02	31.02	30.64	30.85	15,611	-0.04(-0.14%)
Oct 08, 2021	30.91	31.15	30.83	30.89	10,439	+0.24(+0.79%)
Oct 07, 2021	30.48	30.93	30.23	30.65	30,636	+0.42(+1.40%)
Oct 06, 2021	30.10	30.38	30.04	30.23	18,995	-0.10(-0.34%)
Oct 05, 2021	30.59	30.59	30.16	30.33	23,327	-0.09(-0.31%)
Oct 04, 2021	30.51	30.91	30.12	30.43	15,767	-0.16(-0.51%)
Oct 01, 2021	29.84	30.92	29.45	30.58	21,742	+0.97(+3.29%)
Sep 30, 2021	30.23	30.40	29.60	29.61	16,426	-0.58(-1.91%)
Sep 29, 2021	29.43	30.46	29.41	30.19	21,996	+0.79(+2.70%)
Sep 28, 2021	29.87	29.95	29.38	29.39	24,955	-0.53(-1.79%)
Sep 27, 2021	28.93	30.37	28.65	29.93	29,628	+1.00(+3.46%)
Sep 24, 2021	28.64	29.28	28.64	28.93	11,042	+0.12(+0.42%)
Sep 23, 2021	28.58	28.85	28.58	28.81	28,396	+0.36(+1.27%)
Sep 22, 2021	28.55	28.87	28.27	28.45	27,978	+0.19(+0.67%)
Sep 21, 2021	28.79	28.79	28.20	28.26	31,722	-0.24(-0.85%)
Sep 20, 2021	29.10	29.10	28.35	28.50	59,412	-1.19(-4.01%)
Sep 17, 2021	29.23	29.72	28.66	29.69	147,554	+0.59(+2.01%)
Sep 16, 2021	29.98	29.98	29.07	29.10	44,702	-1.64(-5.33%)
Sep 15, 2021	30.76	31.10	30.53	30.74	47,093	+0.15(+0.48%)
Sep 14, 2021	30.98	31.17	30.40	30.59	31,464	-0.22(-0.70%)
Sep 13, 2021	30.51	31.25	30.35	30.81	24,294	+0.58(+1.91%)
Sep 10, 2021	30.94	30.94	30.23	30.23	22,944	-0.47(-1.54%)
Sep 09, 2021	30.98	31.10	30.69	30.70	30,802	-0.24(-0.78%)
Sep 08, 2021	31.19	31.32	30.76	30.94	22,502	-0.19(-0.61%)
Sep 07, 2021	31.44	31.48	31.10	31.13	18,214	-0.33(-1.04%)
Sep 03, 2021	31.87	31.87	31.28	31.46	15,965	-0.44(-1.38%)
Sep 02, 2021	32.09	32.29	31.79	31.90	16,059	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.