Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.00	30.60	29.69	29.69	28,222	-0.31(-1.03%)
Nov 29, 2021	31.07	31.13	30.00	30.00	16,692	-0.45(-1.47%)
Nov 26, 2021	31.03	31.60	30.17	30.45	20,299	-1.26(-3.96%)
Nov 24, 2021	31.89	32.26	31.57	31.70	8,975	-0.57(-1.76%)
Nov 23, 2021	31.35	32.27	31.29	32.27	22,010	+1.21(+3.91%)
Nov 22, 2021	31.34	31.89	30.76	31.06	17,213	+0.05(+0.17%)
Nov 19, 2021	31.23	31.54	31.01	31.01	10,401	-0.60(-1.91%)
Nov 18, 2021	30.88	31.62	30.83	31.61	26,846	+0.49(+1.58%)
Nov 17, 2021	31.63	31.63	30.99	31.12	19,270	-0.59(-1.87%)
Nov 16, 2021	31.77	32.02	31.54	31.71	14,828	-0.39(-1.21%)
Nov 15, 2021	31.90	32.18	31.47	32.10	11,945	+0.44(+1.39%)
Nov 12, 2021	32.48	32.48	31.66	31.66	14,529	-0.85(-2.62%)
Nov 11, 2021	32.26	32.61	32.16	32.51	9,677	+0.58(+1.81%)
Nov 10, 2021	31.85			31.94	9,075	-0.16(-0.51%)
Nov 09, 2021	32.13	32.13	31.47	32.10	14,637	-0.16(-0.51%)
Nov 08, 2021	32.55	32.60	31.87	32.26	13,796	-0.35(-1.08%)
Nov 05, 2021	31.93	32.91	31.65	32.62	45,180	+0.99(+3.13%)
Nov 04, 2021	32.50	32.50	31.39	31.63	14,036	-0.63(-1.95%)
Nov 03, 2021	30.95	32.68	30.95	32.25	19,621	+1.11(+3.56%)
Nov 02, 2021	31.48	31.66	30.80	31.14	16,283	-0.14(-0.44%)
Nov 01, 2021	30.56	31.37	30.56	31.28	16,834	+0.43(+1.39%)
Oct 29, 2021	30.65	31.01	30.35	30.85	19,243	+0.30(+0.99%)
Oct 28, 2021	30.54	30.87	30.18	30.55	12,464	+0.18(+0.60%)
Oct 27, 2021	30.58	30.70	30.19	30.37	10,664	-0.35(-1.15%)
Oct 26, 2021	30.48	31.01		30.72	12,175	-0.22(-0.70%)
Oct 25, 2021	31.11	31.12	30.45	30.94	15,478	+0.22(+0.70%)
Oct 22, 2021	31.03	31.03	30.55	30.72	6,297	-0.17(-0.56%)
Oct 21, 2021	30.98	30.98	30.80	30.89	9,414	+0.03(+0.11%)
Oct 20, 2021	30.31	31.12	30.31	30.86	24,466	+0.22(+0.70%)
Oct 19, 2021	30.91	30.91	30.40	30.64	10,905	+0.02(+0.06%)
Oct 18, 2021	30.75	30.82	30.59	30.63	7,966	-0.27(-0.86%)
Oct 15, 2021	31.21	31.40	30.74	30.89	27,927	-0.04(-0.14%)
Oct 14, 2021	31.08	31.15	30.76	30.94	14,965	+0.18(+0.59%)
Oct 13, 2021	30.90	30.95	30.65	30.76	14,692	-0.04(-0.14%)
Oct 12, 2021	30.73	31.08	30.47	30.80	13,585	-0.01(-0.03%)
Oct 11, 2021	30.98	30.98	30.60	30.81	15,632	-0.04(-0.14%)
Oct 08, 2021	30.87	31.11	30.79	30.85	10,453	+0.24(+0.79%)
Oct 07, 2021	30.44	30.89	30.19	30.61	30,677	+0.42(+1.40%)
Oct 06, 2021	30.06	30.33	30.00	30.19	19,021	-0.10(-0.34%)
Oct 05, 2021	30.55	30.55	30.12	30.29	23,359	-0.09(-0.31%)
Oct 04, 2021	30.46	30.87	30.08	30.39	15,788	-0.15(-0.51%)
Oct 01, 2021	29.80	30.88	29.41	30.54	21,772	+0.97(+3.29%)
Sep 30, 2021	30.19	30.36	29.56	29.57	16,448	-0.58(-1.91%)
Sep 29, 2021	29.39	30.42	29.37	30.15	22,026	+0.79(+2.70%)
Sep 28, 2021	29.83	29.90	29.34	29.35	24,989	-0.53(-1.79%)
Sep 27, 2021	28.89	30.33	28.61	29.89	29,669	+1.00(+3.46%)
Sep 24, 2021	28.60	29.24	28.60	28.89	11,057	+0.12(+0.42%)
Sep 23, 2021	28.54	28.81	28.54	28.77	28,435	+0.36(+1.27%)
Sep 22, 2021	28.51	28.83	28.23	28.41	28,016	+0.19(+0.67%)
Sep 21, 2021	28.75	28.75	28.17	28.22	31,765	-0.24(-0.85%)
Sep 20, 2021	29.06	29.06	28.31	28.46	59,493	-1.19(-4.01%)
Sep 17, 2021	29.19	29.68	28.62	29.65	147,755	+0.59(+2.01%)
Sep 16, 2021	29.94	29.94	29.03	29.06	44,763	-1.64(-5.33%)
Sep 15, 2021	30.72	31.06	30.49	30.70	47,157	+0.15(+0.48%)
Sep 14, 2021	30.94	31.13	30.36	30.55	31,507	-0.22(-0.70%)
Sep 13, 2021	30.47	31.20	30.31	30.76	24,327	+0.58(+1.91%)
Sep 10, 2021	30.89	30.89	30.19	30.19	22,975	-0.47(-1.54%)
Sep 09, 2021	30.94	31.06	30.65	30.66	30,844	-0.24(-0.78%)
Sep 08, 2021	31.14	31.28	30.71	30.90	22,533	-0.19(-0.61%)
Sep 07, 2021	31.40	31.44	31.06	31.09	18,239	-0.33(-1.04%)
Sep 03, 2021	31.82	31.82	31.23	31.42	15,987	-0.44(-1.38%)
Sep 02, 2021	32.05	32.24	31.75	31.86	16,081	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.