Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.84	31.02	30.20	30.21	16,099	-0.59(-1.91%)
Sep 29, 2021	30.03	31.08	30.00	30.80	21,558	+0.81(+2.70%)
Sep 28, 2021	30.47	30.55	29.98	29.99	24,458	-0.55(-1.79%)
Sep 27, 2021	29.52	30.98	29.24	30.54	29,038	+1.02(+3.46%)
Sep 24, 2021	29.23	29.88	29.23	29.52	10,823	+0.12(+0.42%)
Sep 23, 2021	29.16	29.44	29.16	29.39	27,830	+0.37(+1.27%)
Sep 22, 2021	29.13	29.45	28.85	29.02	27,421	+0.19(+0.67%)
Sep 21, 2021	29.38	29.38	28.78	28.83	31,090	-0.25(-0.85%)
Sep 20, 2021	29.69	29.69	28.93	29.08	58,228	-1.21(-4.01%)
Sep 17, 2021	29.82	30.32	29.24	30.29	144,616	+0.60(+2.01%)
Sep 16, 2021	30.59	30.59	29.66	29.69	43,811	-1.67(-5.33%)
Sep 15, 2021	31.39	31.74	31.15	31.36	46,155	+0.15(+0.48%)
Sep 14, 2021	31.61	31.81	31.02	31.21	30,838	-0.22(-0.70%)
Sep 13, 2021	31.13	31.88	30.97	31.43	23,810	+0.59(+1.91%)
Sep 10, 2021	31.56	31.56	30.84	30.84	22,487	-0.48(-1.54%)
Sep 09, 2021	31.61	31.73	31.32	31.33	30,188	-0.25(-0.78%)
Sep 08, 2021	31.82	31.96	31.38	31.57	22,054	-0.19(-0.61%)
Sep 07, 2021	32.08	32.12	31.74	31.77	17,851	-0.33(-1.04%)
Sep 03, 2021	32.51	32.51	31.91	32.10	15,647	-0.45(-1.38%)
Sep 02, 2021	32.74	32.95	32.44	32.55	15,739	-0.26(-0.80%)
Sep 01, 2021	32.31	32.81	31.54	32.81	32,187	+0.64(+1.98%)
Aug 31, 2021	31.84	32.27	31.77	32.18	34,759	+0.35(+1.10%)
Aug 30, 2021	32.03	32.16	31.77	31.83	24,814	-0.02(-0.05%)
Aug 27, 2021	31.08	32.13	31.08	31.84	24,996	+0.76(+2.44%)
Aug 26, 2021	31.10	31.34	30.90	31.08	24,198	+0.09(+0.28%)
Aug 25, 2021	30.79	31.25	30.79	31.00	17,232	+0.11(+0.37%)
Aug 24, 2021	31.22	31.40	30.68	30.88	18,590	-0.36(-1.15%)
Aug 23, 2021	30.78	31.37	30.78	31.24	10,622	+0.39(+1.27%)
Aug 20, 2021	31.31	31.43	30.56	30.85	103,698	-0.66(-2.11%)
Aug 19, 2021	31.18	32.54	31.18	31.51	21,786	+0.16(+0.50%)
Aug 18, 2021	31.47	32.49	31.30	31.35	21,336	-0.29(-0.91%)
Aug 17, 2021	31.84	32.47	31.28	31.64	22,242	-0.24(-0.74%)
Aug 16, 2021	32.22	32.32	31.85	31.88	16,582	-0.56(-1.72%)
Aug 13, 2021	32.50	32.56	32.34	32.44	10,196	+0.13(+0.41%)
Aug 12, 2021	32.21	32.60	32.07	32.31	17,251	-0.16(-0.48%)
Aug 11, 2021	32.04	32.61	31.97	32.46	21,729	+0.38(+1.20%)
Aug 10, 2021	31.63	32.27	31.63	32.08	20,889	+0.40(+1.27%)
Aug 09, 2021	31.43	31.86	31.42	31.68	20,397	+0.07(+0.22%)
Aug 06, 2021	31.29	31.91	31.29	31.61	36,610	+0.36(+1.15%)
Aug 05, 2021	31.46	31.56	31.16	31.25	10,773	-0.17(-0.56%)
Aug 04, 2021	31.20	31.61	31.20	31.42	9,926	-0.08(-0.25%)
Aug 03, 2021	31.05	31.56	31.05	31.50	20,684	+0.45(+1.46%)
Aug 02, 2021	31.33	31.70	31.04	31.05	23,545	-0.43(-1.36%)
Jul 30, 2021	31.50	31.74	31.42	31.48	14,522	-0.09(-0.28%)
Jul 29, 2021	31.75	31.75	31.18	31.56	17,325	+0.08(+0.25%)
Jul 28, 2021	31.50	31.51	31.21	31.49	14,917	+0.29(+0.92%)
Jul 27, 2021	31.38	31.58	31.17	31.20	14,558	-0.24(-0.75%)
Jul 26, 2021	31.35	31.78	31.25	31.43	20,672	+0.17(+0.53%)
Jul 23, 2021	31.04	31.54	31.02	31.27	10,575	+0.55(+1.79%)
Jul 22, 2021	31.32	31.32	30.60	30.72	21,221	-0.78(-2.47%)
Jul 21, 2021	31.36	31.82	31.11	31.49	25,942	+0.43(+1.38%)
Jul 20, 2021	31.28	32.14	31.05	31.07	67,678	-0.37(-1.17%)
Jul 19, 2021	31.27	31.84	30.87	31.43	48,842	-0.28(-0.88%)
Jul 16, 2021	31.92	32.05	31.49	31.71	26,594	-0.07(-0.22%)
Jul 15, 2021	31.35	31.83	31.28	31.78	25,616	+0.27(+0.86%)
Jul 14, 2021	31.44	31.65	31.22	31.51	21,613	+0.08(+0.25%)
Jul 13, 2021	31.52	31.76	31.13	31.43	26,476	-0.17(-0.53%)
Jul 12, 2021	31.35	31.77	31.22	31.60	40,752	+0.12(+0.39%)
Jul 09, 2021	31.37	31.59	31.03	31.48	20,955	+0.43(+1.38%)
Jul 08, 2021	31.26	31.45	30.68	31.05	36,456	-0.38(-1.22%)
Jul 07, 2021	31.24	31.61	31.24	31.43	32,434	+0.11(+0.36%)
Jul 06, 2021	31.36	31.67	30.78	31.32	53,649	-0.08(-0.25%)
Jul 02, 2021	31.61	31.83	31.24	31.40	37,773	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.