Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.81	40.15	39.78	40.08	1,423,132	+0.19(+0.49%)
Mar 30, 2021	39.82	39.94	39.57	39.88	1,762,631	+0.19(+0.47%)
Mar 29, 2021	39.50	39.79	39.43	39.70	2,407,247	-0.22(-0.56%)
Mar 26, 2021	39.35	39.92	39.12	39.92	1,382,953	+0.99(+2.54%)
Mar 25, 2021	38.68	39.01	38.66	38.93	4,689,919	+0.22(+0.57%)
Mar 24, 2021	39.40	39.40	38.70	38.71	4,184,945	-0.92(-2.31%)
Mar 23, 2021	39.87	39.96	39.56	39.62	4,268,632	-0.85(-2.10%)
Mar 22, 2021	40.33	40.56	40.15	40.47	2,171,726	+0.01(+0.02%)
Mar 19, 2021	40.11	40.48	39.94	40.47	1,220,093	+0.39(+0.97%)
Mar 18, 2021	40.46	40.48	39.97	40.08	3,101,031	-0.72(-1.77%)
Mar 17, 2021	40.25	40.93	40.12	40.80	1,202,640	+0.09(+0.23%)
Mar 16, 2021	40.80	40.87	40.56	40.71	1,472,014	+0.06(+0.14%)
Mar 15, 2021	40.40	40.65	40.22	40.65	987,988	+0.11(+0.27%)
Mar 12, 2021	40.50	40.54	40.22	40.54	2,399,013	-0.73(-1.77%)
Mar 11, 2021	40.96	41.30	40.76	41.27	907,259	+1.19(+2.98%)
Mar 10, 2021	40.30	40.37	39.83	40.08	1,500,685	-0.10(-0.25%)
Mar 09, 2021	39.80	40.34	39.80	40.18	2,796,403	+0.94(+2.41%)
Mar 08, 2021	39.72	39.73	39.20	39.23	3,231,264	-1.17(-2.89%)
Mar 05, 2021	40.47	40.48	39.59	40.40	2,431,002	+0.42(+1.04%)
Mar 04, 2021	40.71	40.87	39.71	39.98	2,255,296	-0.91(-2.22%)
Mar 03, 2021	41.33	41.40	40.72	40.89	1,146,641	-0.07(-0.18%)
Mar 02, 2021	41.17	41.19	40.85	40.96	1,200,679	-0.44(-1.07%)
Mar 01, 2021	41.06	41.51	41.05	41.41	1,352,190	+1.05(+2.61%)
Feb 26, 2021	40.61	40.65	40.06	40.35	1,831,978	-0.52(-1.27%)
Feb 25, 2021	41.77	41.88	40.78	40.87	1,240,283	-0.96(-2.30%)
Feb 24, 2021	41.51	41.86	41.17	41.83	2,509,125	-0.28(-0.66%)
Feb 23, 2021	41.66	42.26	41.25	42.11	2,084,471	+0.14(+0.33%)
Feb 22, 2021	42.27	42.32	41.91	41.97	1,814,669	-1.32(-3.06%)
Feb 19, 2021	43.40	43.49	43.15	43.30	1,014,115	+0.30(+0.69%)
Feb 18, 2021	43.15	43.15	42.59	43.00	1,149,139	-0.67(-1.53%)
Feb 17, 2021	43.61	43.68	43.36	43.67	1,049,472	+0.07(+0.17%)
Feb 16, 2021	43.74	43.83	43.48	43.59	2,615,489	+0.07(+0.17%)
Feb 12, 2021	43.33	43.67	43.29	43.52	1,019,302	+0.00(+0.00%)
Feb 11, 2021	43.42	43.67	43.35	43.52	2,250,779	+0.51(+1.18%)
Feb 10, 2021	43.27	43.33	42.80	43.01	1,803,241	+0.09(+0.22%)
Feb 09, 2021	42.50	42.98	42.48	42.92	2,691,519	+0.48(+1.13%)
Feb 08, 2021	42.27	42.52	42.25	42.44	1,082,310	+0.14(+0.33%)
Feb 05, 2021	42.18	42.35	42.01	42.30	2,819,832	+0.31(+0.73%)
Feb 04, 2021	41.95	42.03	41.70	41.99	2,082,600	-0.04(-0.09%)
Feb 03, 2021	42.09	42.15	41.85	42.03	2,911,670	+0.19(+0.46%)
Feb 02, 2021	41.87	41.90	41.67	41.83	3,805,013	+0.55(+1.32%)
Feb 01, 2021	41.14	41.33	40.83	41.29	1,981,878	+1.14(+2.83%)
Jan 29, 2021	40.42	40.57	39.97	40.15	1,986,732	-1.05(-2.56%)
Jan 28, 2021	40.81	41.33	40.75	41.21	1,616,201	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,547	-1.22(-2.90%)
Jan 26, 2021	42.04	42.15	41.89	42.08	1,373,699	-0.34(-0.81%)
Jan 25, 2021	42.74	42.82	42.04	42.43	1,740,585	+0.33(+0.79%)
Jan 22, 2021	41.91	42.17	41.85	42.09	1,208,098	-0.39(-0.91%)
Jan 21, 2021	42.51	42.53	42.27	42.48	1,574,007	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.31	2,490,721	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,289	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.81	5,520,681	-0.56(-1.36%)
Jan 14, 2021	41.52	41.68	41.33	41.37	21,252,718	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.82	41.09	3,747,613	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.94	2,236,595	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,045	-0.52(-1.26%)
Jan 08, 2021	40.81	41.12	40.59	41.11	4,281,892	+1.06(+2.66%)
Jan 07, 2021	39.90	40.07	39.72	40.05	2,707,157	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.55	39.60	1,855,729	-0.36(-0.90%)
Jan 05, 2021	39.45	39.97	39.39	39.97	1,045,685	+0.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.