Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
20.49
20.60
20.18
20.27
31,254
-0.11(-0.54%)
Jul 29, 2021
20.30
20.50
20.30
20.38
21,922
+0.05(+0.25%)
Jul 28, 2021
20.02
20.37
20.02
20.33
19,106
+0.16(+0.79%)
Jul 27, 2021
19.85
20.22
19.85
20.17
38,879
+0.17(+0.85%)
Jul 26, 2021
19.70
20.00
19.70
20.00
11,818
+0.15(+0.76%)
Jul 23, 2021
19.80
19.85
19.46
19.85
92,288
+0.05(+0.25%)
Jul 22, 2021
20.11
20.11
19.69
19.80
16,703
-0.31(-1.54%)
Jul 21, 2021
19.74
20.30
19.74
20.11
41,315
+0.61(+3.13%)
Jul 20, 2021
19.73
19.99
19.50
19.50
25,009
+0.16(+0.83%)
Jul 19, 2021
19.47
19.60
19.33
19.34
33,001
-0.43(-2.18%)
Jul 16, 2021
19.76
20.11
19.76
19.77
38,798
-0.06(-0.30%)
Jul 15, 2021
19.34
19.83
19.34
19.83
10,639
+0.33(+1.69%)
Jul 14, 2021
19.69
19.79
19.42
19.50
14,970
-0.27(-1.37%)
Jul 13, 2021
19.72
19.96
19.56
19.77
5,693
-0.11(-0.55%)
Jul 12, 2021
19.46
19.88
19.46
19.88
73,265
+0.30(+1.53%)
Jul 09, 2021
19.36
19.86
19.36
19.58
63,187
+0.33(+1.71%)
Jul 08, 2021
19.52
19.74
19.20
19.25
47,715
-0.40(-2.04%)
Jul 07, 2021
19.75
19.91
19.59
19.65
23,324
-0.17(-0.86%)
Jul 06, 2021
20.03
20.03
19.42
19.82
66,008
-0.07(-0.35%)
Jul 02, 2021
19.77
20.04
19.57
19.89
20,201
+0.10(+0.51%)
Jul 01, 2021
19.73
20.14
19.65
19.79
38,088
+0.17(+0.87%)
Jun 30, 2021
19.81
19.82
19.54
19.62
29,899
-0.18(-0.90%)
Jun 29, 2021
20.02
20.11
19.80
19.80
23,507
-0.22(-1.09%)
Jun 28, 2021
19.84
20.04
19.72
20.02
41,403
+0.29(+1.46%)
Jun 25, 2021
19.97
20.21
19.70
19.73
1,303,517
-0.14(-0.70%)
Jun 24, 2021
19.69
19.98
19.58
19.87
56,370
+0.09(+0.45%)
Jun 23, 2021
19.91
20.11
19.71
19.78
63,640
+0.03(+0.15%)
Jun 22, 2021
19.74
19.95
19.42
19.75
53,803
-0.19(-0.95%)
Jun 21, 2021
19.67
20.07
19.64
19.94
56,429
+0.31(+1.57%)
Jun 18, 2021
20.01
20.11
19.41
19.63
62,941
-0.69(-3.37%)
Jun 17, 2021
20.80
21.04
20.23
20.32
64,599
-0.49(-2.34%)
Jun 16, 2021
20.52
20.83
20.47
20.80
79,674
+0.05(+0.24%)
Jun 15, 2021
20.78
20.94
20.45
20.75
64,714
+0.19(+0.92%)
Jun 14, 2021
20.67
20.71
20.36
20.56
40,594
-0.12(-0.58%)
Jun 11, 2021
20.76
20.81
20.59
20.68
80,432
-0.03(-0.14%)
Jun 10, 2021
20.87
20.95
20.71
20.71
55,370
-0.23(-1.09%)
Jun 09, 2021
21.35
21.35
20.86
20.94
35,735
-0.41(-1.91%)
Jun 08, 2021
21.40
21.57
21.26
21.35
45,280
-0.12(-0.55%)
Jun 07, 2021
21.25
21.58
21.14
21.47
42,358
+0.19(+0.89%)
Jun 04, 2021
21.40
21.62
21.25
21.28
33,152
-0.18(-0.83%)
Jun 03, 2021
21.43
21.59
21.31
21.46
32,041
+0.09(+0.42%)
Jun 02, 2021
21.50
21.61
21.14
21.37
42,380
-0.18(-0.83%)
Jun 01, 2021
21.55
21.73
21.50
21.55
50,415
+0.02(+0.09%)
May 28, 2021
21.42
21.56
21.22
21.53
33,488
+0.21(+0.98%)
May 27, 2021
20.93
21.44
20.93
21.32
30,614
+0.39(+1.85%)
May 26, 2021
21.09
21.09
20.77
20.93
130,236
-0.02(-0.09%)
May 25, 2021
21.37
21.48
20.94
20.95
28,977
-0.50(-2.32%)
May 24, 2021
21.32
21.52
21.15
21.45
16,401
+0.07(+0.33%)
May 21, 2021
21.35
21.58
21.24
21.38
23,489
+0.16(+0.75%)
May 20, 2021
21.03
21.26
20.69
21.22
62,225
+0.16(+0.75%)
May 19, 2021
20.91
21.14
20.65
21.06
32,709
-0.14(-0.66%)
May 18, 2021
21.52
21.58
21.19
21.20
20,994
-0.22(-1.02%)
May 17, 2021
21.45
21.63
21.37
21.42
20,400
-0.18(-0.83%)
May 14, 2021
21.55
21.63
21.40
21.60
35,120
+0.18(+0.83%)
May 13, 2021
20.88
21.61
20.78
21.42
80,932
+0.47(+2.23%)
May 12, 2021
21.61
21.84
20.92
20.95
87,726
-0.68(-3.12%)
May 11, 2021
21.70
21.73
21.35
21.63
89,505
+0.06(+0.28%)
May 10, 2021
21.73
21.84
21.43
21.57
100,217
-0.20(-0.91%)
May 07, 2021
21.70
22.03
21.62
21.76
91,108
-0.10(-0.45%)
May 06, 2021
21.50
21.89
21.19
21.86
106,124
+0.33(+1.52%)
May 05, 2021
21.45
21.59
21.20
21.54
43,334
+0.06(+0.28%)
May 04, 2021
21.55
21.65
21.35
21.48
173,771
-0.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.