Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.840
9.840
9.830
9.840
40,540
+0.01(+0.10%)
May 27, 2021
9.830
9.840
9.840
9.830
13,939
-0.01(-0.10%)
May 26, 2021
9.830
9.840
9.830
9.840
33,057
+0.01(+0.10%)
May 25, 2021
9.830
9.835
9.830
9.830
74,940
-0.00(-0.02%)
May 24, 2021
9.840
9.840
9.830
9.832
47,241
+0.00(+0.02%)
May 21, 2021
9.830
9.840
9.830
9.830
37,575
+0.00(+0.00%)
May 20, 2021
9.830
9.840
9.830
9.830
44,474
-0.01(-0.10%)
May 19, 2021
9.830
9.840
9.830
9.840
20,497
+0.01(+0.08%)
May 18, 2021
9.840
9.840
9.825
9.832
65,454
+0.00(+0.03%)
May 17, 2021
9.840
9.840
9.830
9.830
46,261
-0.01(-0.10%)
May 14, 2021
9.840
9.840
9.830
9.840
53,020
+0.00(+0.00%)
May 13, 2021
9.830
9.840
9.820
9.840
40,744
+0.01(+0.10%)
May 12, 2021
9.830
9.840
9.830
9.830
23,515
+0.01(+0.05%)
May 11, 2021
9.825
9.835
9.825
9.825
46,447
-0.01(-0.10%)
May 10, 2021
9.835
9.845
9.825
9.835
31,261
+0.00(+0.00%)
May 07, 2021
9.825
9.845
9.825
9.835
36,736
+0.00(+0.00%)
May 06, 2021
9.831
9.835
9.825
9.834
23,716
+0.01(+0.10%)
May 05, 2021
9.825
9.830
9.815
9.825
45,761
-0.01(-0.10%)
May 04, 2021
9.825
9.845
9.825
9.835
22,872
-0.01(-0.06%)
May 03, 2021
9.825
9.841
9.815
9.841
51,356
+0.02(+0.21%)
Apr 30, 2021
9.815
9.825
9.815
9.820
17,626
-0.00(-0.05%)
Apr 29, 2021
9.825
9.835
9.815
9.825
101,915
-0.01(-0.05%)
Apr 28, 2021
9.806
9.835
9.805
9.830
77,147
+0.02(+0.20%)
Apr 27, 2021
9.815
9.825
9.805
9.810
35,822
-0.00(-0.05%)
Apr 26, 2021
9.805
9.825
9.805
9.815
41,472
-0.01(-0.10%)
Apr 23, 2021
9.825
9.825
9.805
9.825
21,733
+0.02(+0.20%)
Apr 22, 2021
9.815
9.825
9.805
9.805
29,441
-0.00(-0.05%)
Apr 21, 2021
9.805
9.825
9.805
9.810
31,409
-0.00(-0.05%)
Apr 20, 2021
9.805
9.825
9.805
9.815
124,965
+0.00(+0.00%)
Apr 19, 2021
9.815
9.815
9.795
9.815
83,737
+0.01(+0.10%)
Apr 16, 2021
9.805
9.815
9.795
9.805
137,709
+0.00(+0.00%)
Apr 15, 2021
9.805
9.815
9.795
9.805
70,516
+0.00(+0.00%)
Apr 14, 2021
9.805
9.815
9.805
9.805
26,775
+0.00(+0.00%)
Apr 13, 2021
9.815
9.815
9.795
9.805
175,617
+0.00(+0.00%)
Apr 12, 2021
9.795
9.815
9.795
9.805
56,534
-0.01(-0.10%)
Apr 09, 2021
9.835
9.835
9.785
9.815
96,747
-0.00(-0.02%)
Apr 08, 2021
9.797
9.817
9.797
9.817
22,346
+0.02(+0.20%)
Apr 07, 2021
9.787
9.817
9.787
9.797
68,985
+0.02(+0.20%)
Apr 06, 2021
9.767
9.797
9.767
9.777
69,578
-0.00(-0.05%)
Apr 05, 2021
9.817
9.817
9.648
9.782
486,995
-0.03(-0.25%)
Apr 01, 2021
9.787
9.816
9.787
9.807
47,507
+0.02(+0.20%)
Mar 31, 2021
9.807
9.807
9.787
9.787
24,504
-0.01(-0.10%)
Mar 30, 2021
9.807
9.807
9.787
9.797
59,584
-0.01(-0.10%)
Mar 29, 2021
9.797
9.817
9.787
9.807
48,187
-0.00(-0.05%)
Mar 26, 2021
9.797
9.827
9.787
9.812
68,297
+0.02(+0.15%)
Mar 25, 2021
9.787
9.802
9.787
9.797
40,290
+0.01(+0.10%)
Mar 24, 2021
9.797
9.807
9.787
9.787
21,729
-0.01(-0.10%)
Mar 23, 2021
9.797
9.807
9.777
9.797
82,553
+0.00(+0.00%)
Mar 22, 2021
9.797
9.807
9.797
9.797
42,382
-0.00(-0.05%)
Mar 19, 2021
9.797
9.807
9.787
9.802
60,363
+0.00(+0.05%)
Mar 18, 2021
9.817
9.817
9.787
9.797
35,925
-0.01(-0.10%)
Mar 17, 2021
9.787
9.817
9.787
9.807
29,883
+0.01(+0.10%)
Mar 16, 2021
9.797
9.817
9.787
9.797
29,635
+0.00(+0.00%)
Mar 15, 2021
9.837
9.837
9.787
9.797
30,571
-0.00(-0.01%)
Mar 12, 2021
9.807
9.817
9.797
9.798
50,821
-0.01(-0.09%)
Mar 11, 2021
9.787
9.807
9.787
9.807
41,585
+0.01(+0.11%)
Mar 10, 2021
9.777
9.817
9.777
9.796
25,105
+0.03(+0.27%)
Mar 09, 2021
9.789
9.799
9.759
9.769
49,470
+0.00(+0.00%)
Mar 08, 2021
9.779
9.789
9.759
9.769
22,164
+0.00(+0.00%)
Mar 05, 2021
9.769
9.776
9.759
9.769
31,929
+0.01(+0.10%)
Mar 04, 2021
9.749
9.769
9.749
9.759
64,665
+0.02(+0.20%)
Mar 03, 2021
9.769
9.769
9.710
9.739
127,908
-0.02(-0.20%)
Mar 02, 2021
9.759
9.779
9.759
9.759
21,024
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.