Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.97	13.99	13.89	13.94	125,155	-0.03(-0.23%)
Apr 29, 2021	14.00	14.03	13.90	13.97	64,909	+0.03(+0.23%)
Apr 28, 2021	13.96	13.99	13.91	13.94	54,435	+0.02(+0.11%)
Apr 27, 2021	13.99	13.99	13.89	13.92	51,133	+0.02(+0.11%)
Apr 26, 2021	13.95	13.95	13.89	13.91	34,957	+0.02(+0.11%)
Apr 23, 2021	13.79	13.93	13.79	13.89	41,040	+0.11(+0.80%)
Apr 22, 2021	13.93	13.93	13.76	13.78	73,661	-0.09(-0.68%)
Apr 21, 2021	13.79	13.89	13.75	13.88	68,468	+0.06(+0.45%)
Apr 20, 2021	13.88	13.88	13.75	13.81	113,807	-0.02(-0.11%)
Apr 19, 2021	13.91	13.93	13.82	13.83	83,779	-0.06(-0.45%)
Apr 16, 2021	13.91	13.94	13.87	13.89	71,772	+0.02(+0.11%)
Apr 15, 2021	13.85	13.88	13.83	13.88	61,362	+0.11(+0.80%)
Apr 14, 2021	13.80	13.84	13.73	13.77	95,081	+0.02(+0.11%)
Apr 13, 2021	13.72	13.77	13.72	13.75	56,364	+0.07(+0.52%)
Apr 12, 2021	13.69	13.75	13.67	13.68	131,469	-0.02(-0.11%)
Apr 09, 2021	13.66	13.72	13.62	13.70	137,669	+0.08(+0.58%)
Apr 08, 2021	13.59	13.62	13.56	13.62	85,342	+0.11(+0.81%)
Apr 07, 2021	13.48	13.53	13.46	13.51	89,227	+0.02(+0.17%)
Apr 06, 2021	13.44	13.53	13.43	13.48	82,534	+0.05(+0.41%)
Apr 05, 2021	13.34	13.44	13.31	13.43	100,668	+0.15(+1.12%)
Apr 01, 2021	13.25	13.30	13.22	13.28	90,417	+0.11(+0.83%)
Mar 31, 2021	13.19	13.23	13.13	13.17	140,288	+0.09(+0.72%)
Mar 30, 2021	13.16	13.17	13.05	13.08	86,930	-0.05(-0.42%)
Mar 29, 2021	13.11	13.17	13.05	13.13	88,256	+0.02(+0.12%)
Mar 26, 2021	13.06	13.12	13.00	13.12	127,963	+0.13(+1.03%)
Mar 25, 2021	12.97	13.05	12.86	12.98	124,492	-0.09(-0.66%)
Mar 24, 2021	13.15	13.19	13.05	13.07	77,061	-0.04(-0.30%)
Mar 23, 2021	13.08	13.19	13.08	13.11	166,771	-0.05(-0.36%)
Mar 22, 2021	13.15	13.18	13.12	13.16	86,538	+0.06(+0.48%)
Mar 19, 2021	13.12	13.12	13.01	13.09	58,674	+0.01(+0.06%)
Mar 18, 2021	13.16	13.22	13.07	13.09	84,519	-0.10(-0.75%)
Mar 17, 2021	13.18	13.20	13.13	13.18	57,714	-0.00(-0.01%)
Mar 16, 2021	13.16	13.20	13.12	13.19	80,852	+0.06(+0.47%)
Mar 15, 2021	13.07	13.14	13.07	13.12	51,552	+0.03(+0.24%)
Mar 12, 2021	13.12	13.12	12.99	13.09	123,897	+0.01(+0.06%)
Mar 11, 2021	13.12	13.16	13.09	13.09	73,706	+0.02(+0.12%)
Mar 10, 2021	13.04	13.09	12.99	13.07	49,783	+0.11(+0.84%)
Mar 09, 2021	12.99	13.05	12.94	12.96	54,096	+0.11(+0.85%)
Mar 08, 2021	12.85	12.92	12.80	12.85	68,291	+0.05(+0.36%)
Mar 05, 2021	12.70	12.80	12.51	12.80	97,448	+0.18(+1.42%)
Mar 04, 2021	12.91	12.96	12.51	12.63	166,054	-0.29(-2.23%)
Mar 03, 2021	13.03	13.10	12.91	12.91	85,152	-0.13(-1.01%)
Mar 02, 2021	13.11	13.15	12.99	13.05	121,035	-0.02(-0.18%)
Mar 01, 2021	12.94	13.07	12.82	13.07	80,841	+0.28(+2.19%)
Feb 26, 2021	12.97	12.97	12.72	12.79	155,481	-0.06(-0.48%)
Feb 25, 2021	13.03	13.05	12.80	12.85	69,777	-0.19(-1.43%)
Feb 24, 2021	12.99	13.09	12.92	13.04	114,247	+0.05(+0.36%)
Feb 23, 2021	13.01	13.01	12.77	12.99	88,730	-0.05(-0.42%)
Feb 22, 2021	13.07	13.08	13.01	13.05	51,229	-0.07(-0.53%)
Feb 19, 2021	13.15	13.15	13.08	13.12	148,034	+0.02(+0.18%)
Feb 18, 2021	13.05	13.09	12.94	13.09	135,298	+0.02(+0.12%)
Feb 17, 2021	13.02	13.08	12.91	13.08	145,759	+0.05(+0.42%)
Feb 16, 2021	13.04	13.06	12.97	13.02	118,352	+0.08(+0.60%)
Feb 12, 2021	12.93	12.97	12.89	12.95	93,581	+0.04(+0.30%)
Feb 11, 2021	12.94	12.98	12.86	12.91	94,284	-0.01(-0.06%)
Feb 10, 2021	12.98	12.98	12.85	12.91	125,429	+0.00(+0.00%)
Feb 09, 2021	12.95	12.99	12.85	12.91	182,152	-0.04(-0.30%)
Feb 08, 2021	12.95	12.98	12.87	12.95	94,932	+0.11(+0.84%)
Feb 05, 2021	12.86	12.92	12.82	12.85	90,354	+0.05(+0.42%)
Feb 04, 2021	12.82	12.88	12.76	12.79	152,360	+0.02(+0.12%)
Feb 03, 2021	12.74	12.84	12.64	12.78	221,060	+0.08(+0.61%)
Feb 02, 2021	12.67	12.75	12.62	12.70	113,438	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.