Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.49	13.52	13.27	13.41	53,200	-0.06(-0.43%)
Aug 30, 2021	13.56	13.57	13.42	13.47	66,132	-0.06(-0.43%)
Aug 27, 2021	13.57	13.65	13.47	13.53	33,851	-0.02(-0.12%)
Aug 26, 2021	13.63	13.76	13.55	13.55	21,051	-0.12(-0.86%)
Aug 25, 2021	13.83	13.87	13.66	13.67	34,611	-0.14(-1.03%)
Aug 24, 2021	13.88	13.92	13.80	13.81	46,031	-0.08(-0.60%)
Aug 23, 2021	13.85	14.04	13.78	13.89	24,253	+0.06(+0.45%)
Aug 20, 2021	13.75	14.01	13.75	13.83	33,118	+0.04(+0.30%)
Aug 19, 2021	13.76	13.86	13.56	13.79	24,680	+0.06(+0.42%)
Aug 18, 2021	13.81	13.84	13.71	13.73	15,617	-0.01(-0.06%)
Aug 17, 2021	13.80	13.87	13.72	13.74	17,400	-0.13(-0.96%)
Aug 16, 2021	13.86	13.90	13.79	13.87	30,700	+0.08(+0.60%)
Aug 13, 2021	13.72	14.14	13.72	13.79	22,472	+0.10(+0.73%)
Aug 12, 2021	13.66	13.93	13.61	13.69	38,092	-0.02(-0.18%)
Aug 11, 2021	13.88	13.88	13.68	13.71	18,657	-0.01(-0.06%)
Aug 10, 2021	13.88	13.99	13.72	13.72	14,507	-0.17(-1.20%)
Aug 09, 2021	13.95	13.99	13.83	13.89	13,474	-0.08(-0.60%)
Aug 06, 2021	13.95	14.14	13.90	13.97	21,268	+0.12(+0.90%)
Aug 05, 2021	13.84	13.96	13.76	13.85	24,767	-0.10(-0.72%)
Aug 04, 2021	13.94	14.14	13.80	13.95	35,920	-0.06(-0.42%)
Aug 03, 2021	14.00	14.02	13.85	14.00	18,067	+0.07(+0.54%)
Aug 02, 2021	13.96	13.99	13.80	13.93	29,357	-0.01(-0.06%)
Jul 30, 2021	13.82	14.18	13.72	13.94	20,539	+0.07(+0.48%)
Jul 29, 2021	13.65	13.87	13.60	13.87	21,183	+0.31(+2.27%)
Jul 28, 2021	13.65	13.68	13.48	13.56	37,363	-0.04(-0.31%)
Jul 27, 2021	13.66	13.76	13.58	13.60	10,161	-0.07(-0.49%)
Jul 26, 2021	13.78	13.90	13.67	13.67	22,193	-0.12(-0.90%)
Jul 23, 2021	13.70	14.18	13.56	13.80	62,819	+0.12(+0.91%)
Jul 22, 2021	13.72	13.77	13.66	13.67	21,807	+0.01(+0.09%)
Jul 21, 2021	13.70	13.70	13.57	13.66	30,625	+0.02(+0.18%)
Jul 20, 2021	13.50	13.90	13.50	13.63	32,243	+0.14(+1.04%)
Jul 19, 2021	13.73	13.80	13.43	13.49	32,932	-0.17(-1.27%)
Jul 16, 2021	13.89	13.97	13.67	13.67	39,044	-0.29(-2.07%)
Jul 15, 2021	13.87	13.96	13.73	13.96	38,012	+0.16(+1.14%)
Jul 14, 2021	13.79	13.86	13.69	13.80	27,981	+0.02(+0.18%)
Jul 13, 2021	13.80	13.84	13.73	13.78	22,838	-0.03(-0.24%)
Jul 12, 2021	13.79	13.82	13.73	13.81	20,217	+0.04(+0.30%)
Jul 09, 2021	13.87	13.87	13.72	13.77	36,091	-0.07(-0.48%)
Jul 08, 2021	13.81	13.85	13.78	13.83	28,354	+0.00(+0.00%)
Jul 07, 2021	13.84	13.87	13.81	13.83	10,943	+0.02(+0.12%)
Jul 06, 2021	13.96	13.96	13.75	13.82	26,059	-0.01(-0.06%)
Jul 02, 2021	13.93	13.93	13.73	13.82	19,026	-0.03(-0.24%)
Jul 01, 2021	13.88	13.92	13.76	13.86	34,533	+0.04(+0.30%)
Jun 30, 2021	13.82	13.91	13.78	13.82	27,807	-0.02(-0.18%)
Jun 29, 2021	13.98	13.98	13.78	13.84	33,846	-0.02(-0.12%)
Jun 28, 2021	13.87	13.88	13.70	13.86	27,870	+0.11(+0.78%)
Jun 25, 2021	13.78	13.89	13.66	13.75	16,134	+0.01(+0.06%)
Jun 24, 2021	13.82	13.85	13.65	13.74	34,619	-0.02(-0.18%)
Jun 23, 2021	13.78	13.87	13.64	13.77	26,681	-0.10(-0.72%)
Jun 22, 2021	13.97	13.98	13.75	13.87	31,515	-0.09(-0.63%)
Jun 21, 2021	14.02	14.02	13.87	13.95	30,307	+0.02(+0.12%)
Jun 18, 2021	14.11	14.13	13.94	13.94	21,882	-0.17(-1.23%)
Jun 17, 2021	14.14	14.14	14.01	14.11	15,508	+0.02(+0.12%)
Jun 16, 2021	14.13	14.16	14.00	14.09	21,022	-0.10(-0.70%)
Jun 15, 2021	14.18	14.23	14.00	14.19	28,151	-0.05(-0.35%)
Jun 14, 2021	14.23	14.32	13.99	14.24	28,721	+0.05(+0.35%)
Jun 11, 2021	14.18	14.28	14.10	14.19	27,511	+0.03(+0.23%)
Jun 10, 2021	14.12	14.42	13.99	14.16	48,121	+0.09(+0.64%)
Jun 09, 2021	13.99	14.15	13.94	14.07	41,746	+0.07(+0.53%)
Jun 08, 2021	13.99	13.99	13.91	13.99	11,163	+0.03(+0.24%)
Jun 07, 2021	13.97	13.99	13.91	13.96	28,020	+0.03(+0.24%)
Jun 04, 2021	13.90	13.95	13.79	13.93	26,058	+0.06(+0.42%)
Jun 03, 2021	13.92	13.98	13.81	13.87	15,583	-0.07(-0.53%)
Jun 02, 2021	13.90	13.96	13.82	13.95	21,397	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.