Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.83	28.83	28.81	28.83	1,548,952	+0.03(+0.10%)
Dec 30, 2021	28.79	28.81	28.79	28.80	1,350,901	-0.01(-0.03%)
Dec 29, 2021	28.79	28.81	28.78	28.81	1,898,056	+0.00(+0.00%)
Dec 28, 2021	28.79	28.81	28.79	28.81	1,681,124	+0.02(+0.06%)
Dec 27, 2021	28.79	28.80	28.78	28.79	1,250,792	-0.01(-0.03%)
Dec 23, 2021	28.79	28.80	28.78	28.80	2,130,474	+0.01(+0.03%)
Dec 22, 2021	28.79	28.79	28.78	28.79	1,039,906	+0.01(+0.03%)
Dec 21, 2021	28.78	28.79	28.76	28.78	1,888,021	+0.00(+0.00%)
Dec 20, 2021	28.77	28.80	28.77	28.78	1,072,875	+0.00(+0.00%)
Dec 17, 2021	28.81	28.81	28.76	28.78	1,388,359	-0.00(-0.00%)
Dec 16, 2021	28.77	28.80	28.77	28.78	1,860,028	+0.02(+0.06%)
Dec 15, 2021	28.74	28.77	28.72	28.76	1,919,250	+0.01(+0.03%)
Dec 14, 2021	28.74	28.76	28.74	28.75	1,979,954	-0.01(-0.03%)
Dec 13, 2021	28.75	28.77	28.74	28.76	2,661,101	+0.01(+0.03%)
Dec 10, 2021	28.76	28.77	28.74	28.75	1,825,474	+0.00(+0.00%)
Dec 09, 2021	28.75	28.76	28.73	28.75	1,937,641	-0.01(-0.03%)
Dec 08, 2021	28.74	28.76	28.73	28.76	3,625,990	+0.00(+0.00%)
Dec 07, 2021	28.75	28.77	28.73	28.76	3,619,565	+0.01(+0.03%)
Dec 06, 2021	28.77	28.78	28.75	28.75	2,144,866	-0.03(-0.10%)
Dec 03, 2021	28.77	28.79	28.74	28.78	2,839,417	+0.02(+0.06%)
Dec 02, 2021	28.76	28.76	28.74	28.76	2,127,441	-0.01(-0.03%)
Dec 01, 2021	28.79	28.81	28.76	28.77	1,325,727	-0.02(-0.05%)
Nov 30, 2021	28.82	28.84	28.82	28.79	1,922,823	-0.03(-0.10%)
Nov 29, 2021	28.79	28.82	28.78	28.82	923,442	+0.03(+0.10%)
Nov 26, 2021	28.76	28.81	28.74	28.79	2,428,272	+0.03(+0.10%)
Nov 24, 2021	28.77	28.77	28.75	28.76	1,354,029	-0.01(-0.03%)
Nov 23, 2021	28.77	28.79	28.77	28.77	3,166,996	-0.01(-0.03%)
Nov 22, 2021	28.80	28.81	28.77	28.78	1,775,232	-0.04(-0.13%)
Nov 19, 2021	28.82	28.85	28.82	28.82	1,211,342	-0.02(-0.06%)
Nov 18, 2021	28.84	28.84	28.82	28.83	983,597	+0.00(+0.00%)
Nov 17, 2021	28.82	28.83	28.82	28.83	809,623	+0.02(+0.06%)
Nov 16, 2021	28.82	28.82	28.80	28.82	2,211,557	+0.00(+0.00%)
Nov 15, 2021	28.82	28.83	28.81	28.82	864,525	-0.01(-0.03%)
Nov 12, 2021	28.84	28.84	28.82	28.82	1,049,504	+0.01(+0.03%)
Nov 11, 2021	28.84	28.84	28.82	28.82	1,037,923	-0.04(-0.13%)
Nov 10, 2021	28.89			28.85	2,162,177	-0.06(-0.19%)
Nov 09, 2021	28.92	28.92	28.89	28.91	4,148,349	+0.01(+0.03%)
Nov 08, 2021	28.90	28.92	28.89	28.90	1,263,042	-0.02(-0.06%)
Nov 05, 2021	28.88	28.93	28.87	28.92	1,319,185	+0.03(+0.10%)
Nov 04, 2021	28.88	28.91	28.88	28.89	2,539,268	+0.02(+0.06%)
Nov 03, 2021	28.88	28.89	28.84	28.87	1,588,816	+0.00(+0.00%)
Nov 02, 2021	28.86	28.88	28.83	28.87	2,042,696	+0.03(+0.10%)
Nov 01, 2021	28.85	28.84	28.84	28.84	1,443,527	-0.01(-0.03%)
Oct 29, 2021	28.85	28.87	28.83	28.85	1,632,358	-0.01(-0.03%)
Oct 28, 2021	28.85	28.86	28.84	28.86	1,206,985	+0.01(+0.03%)
Oct 27, 2021	28.85	28.88	28.85	28.85	1,086,285	-0.01(-0.03%)
Oct 26, 2021	28.87	28.88		28.86	861,548	-0.02(-0.06%)
Oct 25, 2021	28.85	28.88	28.85	28.88	625,043	+0.03(+0.10%)
Oct 22, 2021	28.86	28.86	28.84	28.85	1,538,577	+0.01(+0.03%)
Oct 21, 2021	28.89	28.89	28.84	28.84	1,869,743	-0.06(-0.19%)
Oct 20, 2021	28.88	28.91	28.87	28.90	2,686,389	+0.00(+0.00%)
Oct 19, 2021	28.91	28.91	28.87	28.90	710,629	+0.02(+0.06%)
Oct 18, 2021	28.90	28.90	28.88	28.88	1,067,019	-0.03(-0.10%)
Oct 15, 2021	28.92	28.93	28.90	28.91	1,714,636	-0.02(-0.06%)
Oct 14, 2021	28.93	28.93	28.92	28.93	1,163,948	+0.00(+0.00%)
Oct 13, 2021	28.90	28.93	28.90	28.93	2,852,494	+0.01(+0.03%)
Oct 12, 2021	28.93	28.95	28.91	28.92	1,124,618	+0.00(+0.00%)
Oct 11, 2021	28.94	28.94	28.90	28.92	864,305	-0.01(-0.03%)
Oct 08, 2021	28.96	28.96	28.93	28.93	1,314,014	-0.03(-0.10%)
Oct 07, 2021	28.96	28.96	28.93	28.95	1,378,359	-0.01(-0.03%)
Oct 06, 2021	28.95	28.96	28.94	28.96	2,769,842	+0.01(+0.03%)
Oct 05, 2021	28.97	28.97	28.95	28.95	1,320,546	-0.01(-0.03%)
Oct 04, 2021	28.97	28.98	28.96	28.96	1,185,872	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.