Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.07	19.07	19.02	19.02	5,626	-0.02(-0.11%)
May 27, 2021	18.89	19.04	18.89	19.04	734	+0.32(+1.71%)
May 26, 2021	18.75	18.75	18.58	18.71	1,512	+0.07(+0.38%)
May 25, 2021	18.67	18.68	18.61	18.64	1,636	-0.05(-0.27%)
May 24, 2021	18.53	18.70	18.53	18.70	7,583	+0.18(+0.97%)
May 21, 2021	18.51	18.55	18.46	18.52	4,506	-0.02(-0.11%)
May 20, 2021	18.59	18.64	18.50	18.54	23,001	-0.07(-0.35%)
May 19, 2021	18.61	18.77	18.51	18.60	26,675	-0.45(-2.39%)
May 18, 2021	19.11	19.11	19.02	19.05	1,656	+0.02(+0.08%)
May 17, 2021	18.45	19.04	18.45	19.04	7,305	+0.20(+1.09%)
May 14, 2021	18.94	18.94	18.80	18.84	3,887	+0.07(+0.35%)
May 13, 2021	19.27	19.27	18.73	18.77	3,768	-0.51(-2.65%)
May 12, 2021	19.34	20.58	19.26	19.28	7,213	-0.02(-0.08%)
May 11, 2021	19.20	19.37	19.19	19.30	5,819	+0.15(+0.76%)
May 10, 2021	19.50	19.50	19.11	19.15	7,357	-0.11(-0.55%)
May 07, 2021	19.14	19.29	19.13	19.25	2,174	+0.22(+1.18%)
May 06, 2021	19.18	19.18	18.95	19.03	8,169	+0.14(+0.77%)
May 05, 2021	18.91	18.93	18.82	18.89	2,035	+0.17(+0.91%)
May 04, 2021	18.72	18.80	18.66	18.71	8,439	+0.23(+1.25%)
May 03, 2021	19.40	19.40	18.45	18.48	28,490	+0.10(+0.53%)
Apr 30, 2021	18.35	18.39	18.29	18.39	2,700	-0.05(-0.30%)
Apr 29, 2021	20.25	20.25	18.34	18.44	7,217	+0.04(+0.19%)
Apr 28, 2021	18.42	18.50	18.41	18.41	2,214	+0.00(+0.00%)
Apr 27, 2021	18.41	18.44	18.37	18.41	1,854	+0.13(+0.71%)
Apr 26, 2021	18.25	18.30	18.23	18.27	76,110	+0.25(+1.42%)
Apr 23, 2021	17.95	18.04	17.95	18.02	3,400	+0.10(+0.56%)
Apr 22, 2021	17.92	17.92	17.92	17.92	40	+0.12(+0.65%)
Apr 21, 2021	17.82	17.85	17.80	17.80	3,359	+0.05(+0.31%)
Apr 20, 2021	17.73	17.75	17.73	17.75	670	+0.02(+0.08%)
Apr 19, 2021	17.73	17.73	17.68	17.73	572	+0.06(+0.37%)
Apr 16, 2021	17.70	17.70	17.66	17.67	1,400	-0.02(-0.14%)
Apr 15, 2021	17.67	17.70	17.66	17.70	574	+0.11(+0.64%)
Apr 14, 2021	17.42	17.59	17.41	17.58	3,621	+0.38(+2.19%)
Apr 13, 2021	17.17	17.20	17.14	17.20	5,115	+0.15(+0.88%)
Apr 12, 2021	17.06	17.06	17.06	17.06	89	-0.07(-0.41%)
Apr 09, 2021	17.14	17.14	17.12	17.12	200	-0.06(-0.35%)
Apr 08, 2021	17.13	17.21	17.13	17.18	1,295	+0.12(+0.70%)
Apr 07, 2021	17.00	17.07	16.93	17.07	6,254	+0.00(+0.00%)
Apr 06, 2021	17.16	17.16	17.04	17.07	6,598	+0.17(+0.98%)
Apr 05, 2021	17.06	17.06	16.88	16.90	10,013	-0.11(-0.65%)
Apr 01, 2021	16.93	17.01	16.91	17.01	2,100	+0.14(+0.80%)
Mar 31, 2021	16.98	16.98	16.88	16.88	273	+0.10(+0.60%)
Mar 30, 2021	16.81	16.81	16.76	16.77	3,627	-0.20(-1.18%)
Mar 29, 2021	16.91	16.98	16.87	16.98	9,651	-0.04(-0.26%)
Mar 26, 2021	16.98	17.02	16.98	17.02	2,800	+0.27(+1.64%)
Mar 25, 2021	16.77	16.78	16.75	16.75	2,581	-0.33(-1.96%)
Mar 24, 2021	16.75	17.08	16.75	17.08	19,479	+0.25(+1.52%)
Mar 23, 2021	16.92	16.92	16.82	16.82	840	-0.32(-1.87%)
Mar 22, 2021	17.14	17.14	17.14	17.14	86	+0.03(+0.18%)
Mar 19, 2021	16.97	17.11	16.87	17.11	1,800	+0.19(+1.10%)
Mar 18, 2021	17.26	17.26	16.91	16.93	11,265	-0.47(-2.68%)
Mar 17, 2021	17.35	17.40	17.35	17.39	2,406	-0.02(-0.11%)
Mar 16, 2021	17.40	17.44	17.34	17.41	4,691	-0.06(-0.34%)
Mar 15, 2021	17.45	17.48	17.45	17.48	485	+0.02(+0.11%)
Mar 12, 2021	17.39	17.50	17.39	17.45	900	-0.04(-0.23%)
Mar 11, 2021	17.39	17.50	17.31	17.50	12,725	+0.25(+1.45%)
Mar 10, 2021	17.27	17.27	17.18	17.25	2,163	-0.01(-0.06%)
Mar 09, 2021	17.28	17.28	17.25	17.25	881	-0.10(-0.55%)
Mar 08, 2021	17.40	17.40	17.29	17.35	7,208	-0.03(-0.17%)
Mar 05, 2021	17.33	17.42	17.30	17.38	21,500	+0.23(+1.37%)
Mar 04, 2021	17.07	17.14	17.07	17.14	1,325	+0.00(+0.03%)
Mar 03, 2021	17.14	17.14	17.14	17.14	715	-0.05(-0.32%)
Mar 02, 2021	17.22	17.27	17.17	17.20	11,269	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.