Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Dec 30, 2021
0.1850
0.2000
0.1850
0.2000
101,463
+0.01(+5.26%)
Dec 29, 2021
0.2100
0.2200
0.1900
0.1900
280,425
-0.02(-9.52%)
Dec 24, 2021
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Dec 23, 2021
0.2050
0.2050
0.1950
0.2000
144,500
-0.00(-2.44%)
Dec 22, 2021
0.1950
0.2050
0.1950
0.2050
86,321
+0.01(+5.13%)
Dec 21, 2021
0.1900
0.1950
0.1850
0.1950
110,564
+0.01(+2.63%)
Dec 20, 2021
0.1900
0.1900
0.1850
0.1900
185,353
+0.00(+0.00%)
Dec 17, 2021
0.1700
0.2000
0.1700
0.1900
938,415
+0.02(+8.57%)
Dec 16, 2021
0.1650
0.1750
0.1650
0.1750
85,496
+0.00(+2.94%)
Dec 15, 2021
0.1800
0.1800
0.1600
0.1700
106,000
-0.00(-2.86%)
Dec 14, 2021
0.1800
0.1800
0.1700
0.1750
78,350
-0.01(-2.78%)
Dec 13, 2021
0.1650
0.1950
0.1600
0.1800
1,027,059
+0.01(+9.09%)
Dec 10, 2021
0.1700
0.1750
0.1650
0.1650
225,807
-0.01(-2.94%)
Dec 09, 2021
0.1700
0.1800
0.1700
0.1700
71,338
+0.00(+0.00%)
Dec 07, 2021
0.1700
0.1700
0.1700
300
+0.00(+0.00%)
Dec 06, 2021
0.1750
0.1800
0.1700
0.1700
294,908
+0.00(+0.00%)
Dec 03, 2021
0.1750
0.1800
0.1700
0.1700
452,938
-0.00(-2.86%)
Dec 02, 2021
0.1650
0.1750
0.1600
0.1750
381,420
+0.01(+6.06%)
Dec 01, 2021
0.1750
0.1750
0.1650
0.1650
121,697
-0.01(-2.94%)
Nov 30, 2021
0.1750
0.1750
0.1700
0.1700
71,305
-0.00(-2.86%)
Nov 29, 2021
0.1800
0.1800
0.1700
0.1750
193,301
-0.01(-2.78%)
Nov 26, 2021
0.1800
0.1850
0.1750
0.1800
188,796
-0.01(-2.70%)
Nov 25, 2021
0.1850
0.1900
0.1800
0.1850
146,725
+0.00(+0.00%)
Nov 24, 2021
0.1900
0.1950
0.1850
0.1850
114,348
-0.01(-2.63%)
Nov 23, 2021
0.1900
0.2000
0.1850
0.1900
566,507
-0.01(-2.56%)
Nov 22, 2021
0.2000
0.2000
0.1950
0.1950
158,651
+0.00(+0.00%)
Nov 19, 2021
0.2000
0.2100
0.1950
0.1950
864,522
+0.01(+2.63%)
Nov 18, 2021
0.1950
0.1950
0.1900
0.1900
211,599
-0.01(-2.56%)
Nov 17, 2021
0.1900
0.1950
0.1900
0.1950
63,760
+0.00(+0.00%)
Nov 16, 2021
0.2000
0.2000
0.1950
0.1950
215,353
+0.00(+0.00%)
Nov 15, 2021
0.2050
0.2100
0.1950
0.1950
452,320
-0.01(-4.88%)
Nov 12, 2021
0.2300
0.2400
0.1950
0.2050
3,649,318
+0.02(+13.89%)
Nov 11, 2021
0.1550
0.1800
0.1550
0.1800
780,974
+0.02(+12.50%)
Nov 09, 2021
0.1500
0.1600
0.1500
0.1600
149,145
+0.01(+3.23%)
Nov 08, 2021
0.1550
0.1550
0.1500
0.1550
205,378
+0.01(+3.33%)
Nov 04, 2021
0.1500
0.1500
0.1500
52
-0.01(-3.23%)
Nov 03, 2021
0.1550
0.1600
0.1550
0.1550
49,225
+0.00(+0.00%)
Nov 02, 2021
0.1600
0.1600
0.1550
0.1550
66,734
-0.01(-3.13%)
Nov 01, 2021
0.1650
0.1650
0.1600
0.1600
11,386
+0.00(+0.00%)
Oct 29, 2021
0.1650
0.1650
0.1600
0.1600
51,519
-0.01(-3.03%)
Oct 28, 2021
0.1600
0.1700
0.1600
0.1650
65,500
+0.00(+0.00%)
Oct 27, 2021
0.1650
0.1650
0.1600
0.1650
157,470
+0.01(+3.13%)
Oct 26, 2021
0.1650
0.1600
152,220
+0.00(+0.00%)
Oct 25, 2021
0.1550
0.1650
0.1550
0.1600
156,050
+0.00(+0.00%)
Oct 22, 2021
0.1600
0.1650
0.1600
0.1600
131,425
+0.00(+0.00%)
Oct 21, 2021
0.1650
0.1650
0.1600
0.1600
75,215
-0.01(-3.03%)
Oct 20, 2021
0.1600
0.1650
0.1600
0.1650
236,625
+0.01(+6.45%)
Oct 19, 2021
0.1600
0.1600
0.1550
0.1550
333,467
-0.01(-6.06%)
Oct 18, 2021
0.1600
0.1700
0.1600
0.1650
194,263
-0.01(-2.94%)
Oct 15, 2021
0.1600
0.1750
0.1600
0.1700
283,106
+0.01(+6.25%)
Oct 14, 2021
0.1550
0.1600
0.1500
0.1600
442,970
+0.01(+3.23%)
Oct 13, 2021
0.1500
0.1600
0.1500
0.1550
141,177
+0.01(+6.90%)
Oct 12, 2021
0.1450
0.1500
0.1450
0.1450
102,630
+0.00(+3.57%)
Oct 08, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Oct 07, 2021
0.1300
0.1300
0.1300
0.1300
90,333
+0.00(+0.00%)
Oct 06, 2021
0.1300
0.1300
0.1300
0.1300
116,140
+0.00(+0.00%)
Oct 05, 2021
0.1300
0.1300
0.1250
0.1300
62,540
+0.00(+0.00%)
Oct 04, 2021
0.1300
0.1300
0.1250
0.1300
129,284
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.