Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.25	28.32	28.20	28.22	5,450,025	+0.04(+0.13%)
Jun 29, 2021	28.06	28.18	28.05	28.18	3,104,093	+0.06(+0.22%)
Jun 28, 2021	28.05	28.17	28.04	28.12	2,644,047	+0.19(+0.67%)
Jun 25, 2021	28.07	28.09	27.82	27.93	2,121,563	-0.14(-0.51%)
Jun 24, 2021	28.05	28.09	28.01	28.08	2,618,524	+0.11(+0.38%)
Jun 23, 2021	27.97	28.04	27.93	27.97	2,839,016	-0.06(-0.22%)
Jun 22, 2021	27.81	28.05	27.80	28.03	2,194,644	+0.04(+0.16%)
Jun 21, 2021	28.11	28.13	27.95	27.99	1,617,145	-0.31(-1.10%)
Jun 18, 2021	28.16	28.39	28.12	28.30	4,549,871	+0.32(+1.14%)
Jun 17, 2021	27.86	28.25	27.85	27.98	2,687,269	+0.26(+0.93%)
Jun 16, 2021	27.81	27.90	27.58	27.72	3,322,292	-0.02(-0.06%)
Jun 15, 2021	27.67	27.77	27.65	27.74	1,880,060	+0.01(+0.03%)
Jun 14, 2021	27.85	27.85	27.68	27.73	1,638,640	-0.15(-0.54%)
Jun 11, 2021	27.89	27.91	27.82	27.88	1,427,438	+0.03(+0.10%)
Jun 10, 2021	27.58	27.87	27.56	27.85	4,023,211	+0.18(+0.64%)
Jun 09, 2021	27.67	27.73	27.60	27.68	2,555,138	+0.20(+0.71%)
Jun 08, 2021	27.51	27.52	27.46	27.48	1,987,678	+0.14(+0.52%)
Jun 07, 2021	27.38	27.38	27.30	27.34	1,315,373	-0.04(-0.13%)
Jun 04, 2021	27.20	27.38	27.19	27.38	1,389,420	+0.28(+1.05%)
Jun 03, 2021	27.11	27.15	27.06	27.09	1,847,941	-0.13(-0.49%)
Jun 02, 2021	27.18	27.24	27.18	27.22	1,097,403	+0.08(+0.29%)
Jun 01, 2021	27.11	27.16	27.02	27.14	2,330,543	-0.01(-0.03%)
May 28, 2021	27.14	27.27	27.14	27.15	1,424,641	+0.02(+0.07%)
May 27, 2021	27.21	27.21	27.08	27.14	2,044,586	-0.13(-0.49%)
May 26, 2021	27.23	27.31	27.17	27.27	2,529,464	+0.00(+0.00%)
May 25, 2021	27.15	27.28	27.15	27.27	2,411,719	+0.18(+0.65%)
May 24, 2021	27.06	27.14	27.04	27.09	1,652,977	+0.12(+0.43%)
May 21, 2021	27.02	27.05	26.95	26.98	3,138,011	+0.04(+0.16%)
May 20, 2021	26.83	26.98	26.83	26.93	3,064,859	+0.26(+0.96%)
May 19, 2021	26.70	26.78	26.60	26.68	1,641,466	-0.06(-0.23%)
May 18, 2021	26.78	26.80	26.72	26.74	1,159,881	-0.15(-0.56%)
May 17, 2021	26.95	26.95	26.85	26.89	1,312,097	-0.04(-0.13%)
May 14, 2021	26.84	26.92	26.81	26.92	1,831,188	+0.22(+0.83%)
May 13, 2021	26.69	26.78	26.66	26.70	5,408,946	+0.12(+0.47%)
May 12, 2021	26.64	26.73	26.53	26.58	1,586,298	-0.22(-0.83%)
May 11, 2021	26.83	26.84	26.74	26.80	3,119,460	-0.17(-0.62%)
May 10, 2021	27.13	27.18	26.96	26.97	2,252,748	-0.23(-0.85%)
May 07, 2021	27.31	27.40	27.14	27.20	3,741,763	-0.04(-0.16%)
May 06, 2021	27.11	27.25	27.11	27.24	3,235,892	+0.09(+0.33%)
May 05, 2021	27.07	27.17	27.04	27.15	3,522,405	+0.03(+0.10%)
May 04, 2021	27.20	27.22	27.06	27.13	3,277,495	+0.07(+0.26%)
May 03, 2021	27.05	27.16	26.97	27.06	3,304,774	+0.05(+0.20%)
Apr 30, 2021	26.93	27.01	26.90	27.00	2,822,626	+0.08(+0.30%)
Apr 29, 2021	26.82	26.92	26.75	26.92	1,068,042	-0.06(-0.23%)
Apr 28, 2021	26.96	26.99	26.83	26.98	1,734,845	-0.02(-0.07%)
Apr 27, 2021	27.17	27.20	26.97	27.00	2,017,192	-0.18(-0.65%)
Apr 26, 2021	27.22	27.27	27.16	27.18	1,732,961	-0.02(-0.06%)
Apr 23, 2021	27.19	27.26	27.15	27.20	2,315,412	+0.04(+0.16%)
Apr 22, 2021	27.16	27.20	27.06	27.15	921,976	+0.04(+0.16%)
Apr 21, 2021	26.99	27.11	26.94	27.11	2,407,884	+0.12(+0.46%)
Apr 20, 2021	26.88	27.04	26.86	26.98	1,201,235	+0.10(+0.36%)
Apr 19, 2021	26.90	26.94	26.84	26.89	2,191,922	-0.14(-0.52%)
Apr 16, 2021	27.07	27.15	27.01	27.03	3,009,548	-0.27(-1.00%)
Apr 15, 2021	27.20	27.43	27.20	27.30	1,086,311	+0.29(+1.08%)
Apr 14, 2021	27.03	27.09	26.95	27.01	2,668,200	-0.05(-0.20%)
Apr 13, 2021	26.85	27.07	26.84	27.06	2,972,989	+0.16(+0.59%)
Apr 12, 2021	26.88	26.91	26.83	26.90	1,013,879	-0.02(-0.07%)
Apr 09, 2021	26.88	27.01	26.84	26.92	2,753,224	-0.06(-0.23%)
Apr 08, 2021	26.87	26.98	26.87	26.98	1,020,066	+0.19(+0.73%)
Apr 07, 2021	26.90	26.93	26.78	26.79	2,414,463	-0.17(-0.62%)
Apr 06, 2021	26.77	26.96	26.74	26.96	1,852,031	+0.27(+0.99%)
Apr 05, 2021	26.76	26.77	26.67	26.69	918,048	-0.19(-0.69%)
Apr 01, 2021	26.82	26.90	26.73	26.88	2,710,315	+0.30(+1.13%)
Mar 31, 2021	26.59	26.71	26.51	26.58	2,311,075	+0.08(+0.30%)
Mar 30, 2021	26.36	26.50	26.25	26.50	1,074,452	+0.18(+0.67%)
Mar 29, 2021	26.45	26.45	26.25	26.32	2,712,810	-0.12(-0.47%)
Mar 26, 2021	26.36	26.50	26.34	26.45	1,046,041	+0.00(+0.00%)
Mar 25, 2021	26.59	26.60	26.38	26.45	2,045,637	-0.09(-0.33%)
Mar 24, 2021	26.35	26.55	26.30	26.53	1,371,499	+0.12(+0.47%)
Mar 23, 2021	26.29	26.41	26.23	26.41	1,115,875	+0.12(+0.47%)
Mar 22, 2021	26.26	26.38	26.19	26.29	849,736	+0.18(+0.71%)
Mar 19, 2021	26.01	26.10	25.94	26.10	1,861,306	+0.12(+0.48%)
Mar 18, 2021	25.89	26.05	25.83	25.98	3,510,503	-0.23(-0.87%)
Mar 17, 2021	26.05	26.30	25.95	26.21	2,626,225	+0.00(+0.00%)
Mar 16, 2021	26.30	26.32	26.12	26.21	1,623,953	-0.05(-0.20%)
Mar 15, 2021	26.17	26.30	26.17	26.26	1,161,444	+0.14(+0.54%)
Mar 12, 2021	26.25	26.28	26.08	26.12	2,017,957	-0.54(-2.02%)
Mar 11, 2021	26.65	26.73	26.59	26.66	1,506,772	-0.01(-0.03%)
Mar 10, 2021	26.56	26.68	26.53	26.67	955,480	+0.20(+0.75%)
Mar 09, 2021	26.35	26.49	26.35	26.47	1,431,985	+0.33(+1.26%)
Mar 08, 2021	26.43	26.43	26.14	26.14	1,298,115	-0.32(-1.20%)
Mar 05, 2021	26.38	26.51	26.32	26.45	909,823	-0.03(-0.10%)
Mar 04, 2021	26.79	26.82	26.40	26.48	913,827	-0.34(-1.28%)
Mar 03, 2021	26.86	26.96	26.76	26.82	869,837	-0.26(-0.98%)
Mar 02, 2021	27.16	27.16	27.04	27.09	1,799,700	-0.10(-0.36%)
Mar 01, 2021	27.06	27.21	26.98	27.19	1,317,032	-0.05(-0.19%)
Feb 26, 2021	27.00	27.26	26.78	27.24	2,722,442	+0.67(+2.51%)
Feb 25, 2021	26.89	26.93	26.27	26.57	4,280,441	-0.56(-2.07%)
Feb 24, 2021	26.78	27.15	26.71	27.13	2,952,891	+0.02(+0.06%)
Feb 23, 2021	26.95	27.12	26.86	27.12	2,494,711	+0.07(+0.26%)
Feb 22, 2021	27.28	27.38	27.04	27.05	1,306,065	-0.34(-1.25%)
Feb 19, 2021	27.58	27.61	27.34	27.39	1,706,690	-0.32(-1.14%)
Feb 18, 2021	27.71	27.77	27.59	27.70	2,282,309	-0.10(-0.35%)
Feb 17, 2021	27.77	27.81	27.67	27.80	880,869	+0.22(+0.80%)
Feb 16, 2021	27.63	27.63	27.52	27.58	1,900,309	-0.25(-0.92%)
Feb 12, 2021	27.81	27.93	27.80	27.84	1,726,265	-0.18(-0.66%)
Feb 11, 2021	28.18	28.18	27.98	28.02	1,088,649	-0.13(-0.47%)
Feb 10, 2021	28.13	28.17	28.08	28.15	398,367	+0.11(+0.41%)
Feb 09, 2021	28.17	28.17	28.02	28.04	1,813,938	-0.06(-0.22%)
Feb 08, 2021	27.98	28.13	27.95	28.10	980,412	+0.20(+0.72%)
Feb 05, 2021	28.05	28.10	27.88	27.90	1,587,531	-0.14(-0.50%)
Feb 04, 2021	27.92	28.06	27.88	28.04	1,079,743	+0.06(+0.22%)
Feb 03, 2021	28.06	28.09	27.98	27.98	835,537	-0.16(-0.56%)
Feb 02, 2021	28.11	28.16	28.08	28.13	1,924,771	-0.11(-0.40%)
Feb 01, 2021	28.20	28.28	28.16	28.25	1,625,070	+0.06(+0.22%)
Jan 29, 2021	28.13	28.30	28.11	28.19	671,696	-0.13(-0.46%)
Jan 28, 2021	28.35	28.39	28.26	28.32	1,948,827	-0.04(-0.15%)
Jan 27, 2021	28.49	28.49	28.32	28.36	1,756,033	-0.07(-0.25%)
Jan 26, 2021	28.33	28.47	28.31	28.43	1,556,135	+0.02(+0.06%)
Jan 25, 2021	28.30	28.42	28.29	28.41	901,669	+0.24(+0.84%)
Jan 22, 2021	28.19	28.25	28.12	28.18	1,193,467	-0.07(-0.25%)
Jan 21, 2021	28.20	28.26	28.15	28.25	2,062,918	-0.15(-0.52%)
Jan 20, 2021	28.40	28.48	28.35	28.40	3,183,423	-0.04(-0.12%)
Jan 19, 2021	28.32	28.44	28.32	28.43	2,519,472	+0.12(+0.43%)
Jan 15, 2021	28.41	28.41	28.30	28.31	2,776,124	+0.03(+0.09%)
Jan 14, 2021	28.51	28.52	28.21	28.28	3,525,882	-0.21(-0.74%)
Jan 13, 2021	28.25	28.51	28.20	28.49	2,585,924	+0.39(+1.37%)
Jan 12, 2021	28.03	28.12	27.88	28.11	596,817	+0.07(+0.25%)
Jan 11, 2021	28.10	28.10	28.02	28.04	886,646	-0.11(-0.40%)
Jan 08, 2021	28.23	28.23	28.07	28.15	804,506	-0.04(-0.16%)
Jan 07, 2021	28.09	28.20	28.09	28.20	631,366	-0.03(-0.09%)
Jan 06, 2021	28.18	28.22	27.99	28.22	663,075	-0.39(-1.35%)
Jan 05, 2021	28.62	28.62	28.44	28.61	625,298	-0.17(-0.58%)
Jan 04, 2021	28.91	28.91	28.75	28.77	994,505	-0.24(-0.82%)
Dec 31, 2020		29.01	29.01	29.01	459,324	+0.03(+0.09%)
Dec 30, 2020	28.92	28.99	28.89	28.98	459,324	+0.05(+0.18%)
Dec 29, 2020	28.84	28.94	28.83	28.93	549,792	+0.00(+0.00%)
Dec 28, 2020	28.83	28.96	28.81	28.93	800,929	+0.02(+0.06%)
Dec 24, 2020	28.82	28.93	28.82	28.91	258,318	+0.16(+0.55%)
Dec 23, 2020	28.63	28.76	28.54	28.76	712,512	-0.04(-0.15%)
Dec 22, 2020	28.76	28.80	28.70	28.80	350,882	+0.12(+0.43%)
Dec 21, 2020	28.70	28.74	28.59	28.68	951,528	-0.04(-0.15%)
Dec 18, 2020	28.85	28.85	28.69	28.72	301,333	-0.05(-0.17%)
Dec 17, 2020	28.87	28.92	28.68	28.77	412,778	+0.07(+0.24%)
Dec 16, 2020	28.66	28.81	28.57	28.70	342,642	-0.05(-0.18%)
Dec 15, 2020	28.68	28.77	28.67	28.75	607,558	+0.03(+0.12%)
Dec 14, 2020	28.64	28.76	28.62	28.72	495,863	-0.07(-0.24%)
Dec 11, 2020	28.72	28.79	28.61	28.79	685,118	+0.07(+0.24%)
Dec 10, 2020	28.55	28.72	28.54	28.72	769,602	+0.23(+0.80%)
Dec 09, 2020	28.52	28.52	28.38	28.49	4,318,777	-0.17(-0.58%)
Dec 08, 2020	28.73	28.77	28.63	28.66	709,357	+0.00(+0.00%)
Dec 07, 2020	28.71	28.75	28.63	28.66	858,085	+0.06(+0.21%)
Dec 04, 2020	28.65	28.66	28.52	28.59	816,973	-0.27(-0.94%)
Dec 03, 2020	28.82	28.92	28.76	28.87	440,236	+0.17(+0.61%)
Dec 02, 2020	28.74	28.74	28.59	28.69	162,207	-0.14(-0.49%)
Dec 01, 2020	28.96	29.04	28.77	28.83	452,038	-0.20(-0.69%)
Nov 30, 2020	28.88	29.04	28.86	29.03	569,765	+0.17(+0.60%)
Nov 27, 2020	28.80	28.87	28.80	28.86	73,824	+0.17(+0.58%)
Nov 25, 2020	28.73	28.75	28.65	28.69	404,774	-0.01(-0.03%)
Nov 24, 2020	28.81	28.82	28.64	28.70	1,488,363	-0.14(-0.48%)
Nov 23, 2020	28.81	28.85	28.75	28.84	446,936	+0.04(+0.15%)
Nov 20, 2020	28.78	28.83	28.63	28.80	709,244	-0.01(-0.03%)
Nov 19, 2020	28.65	28.82	28.56	28.80	667,765	+0.29(+1.01%)
Nov 18, 2020	28.44	28.53	28.44	28.52	470,012	+0.11(+0.40%)
Nov 17, 2020	28.30	28.41	28.25	28.40	619,286	+0.15(+0.52%)
Nov 16, 2020	28.14	28.25	28.09	28.25	2,324,748	+0.18(+0.65%)
Nov 13, 2020	28.08	28.13	28.05	28.07	892,774	+0.07(+0.25%)
Nov 12, 2020	27.87	28.00	27.84	28.00	384,087	+0.17(+0.63%)
Nov 11, 2020	27.77	27.83	27.71	27.83	229,421	+0.09(+0.31%)
Nov 10, 2020	27.79	27.91	27.70	27.74	5,308,854	-0.10(-0.38%)
Nov 09, 2020	28.19	28.22	27.83	27.84	727,349	-0.35(-1.24%)
Nov 06, 2020	28.21	28.22	28.12	28.19	929,572	-0.10(-0.37%)
Nov 05, 2020	28.32	28.42	28.25	28.30	948,373	+0.15(+0.53%)
Nov 04, 2020	28.09	28.24	28.06	28.15	1,030,621	+0.58(+2.09%)
Nov 03, 2020	27.52	27.57	27.45	27.57	1,089,134	+0.05(+0.19%)
Nov 02, 2020	27.50	27.56	27.47	27.52	673,353	+0.19(+0.70%)
Oct 30, 2020	27.56	27.60	27.32	27.33	529,796	-0.23(-0.82%)
Oct 29, 2020	27.72	27.72	27.44	27.56	415,626	-0.14(-0.50%)
Oct 28, 2020	27.90	27.91	27.65	27.70	635,663	-0.18(-0.66%)
Oct 27, 2020	27.80	27.88	27.74	27.88	264,868	+0.17(+0.63%)
Oct 26, 2020	27.67	27.72	27.62	27.71	880,666	+0.12(+0.44%)
Oct 23, 2020	27.48	27.60	27.47	27.58	414,758	+0.11(+0.41%)
Oct 22, 2020	27.56	27.57	27.44	27.47	701,062	-0.11(-0.41%)
Oct 21, 2020	27.60	27.69	27.57	27.58	562,839	-0.11(-0.41%)
Oct 20, 2020	27.74	27.78	27.63	27.70	1,073,404	-0.08(-0.28%)
Oct 19, 2020	27.82	27.84	27.73	27.78	964,833	-0.05(-0.19%)
Oct 16, 2020	27.94	28.00	27.82	27.83	1,097,632	-0.10(-0.37%)
Oct 15, 2020	28.01	28.02	27.91	27.93	775,428	-0.06(-0.22%)
Oct 14, 2020	28.01	28.01	27.91	27.99	822,111	+0.10(+0.34%)
Oct 13, 2020	27.96	27.98	27.85	27.90	1,777,602	-0.08(-0.28%)
Oct 12, 2020	27.81	27.98	27.78	27.98	153,898	+0.21(+0.75%)
Oct 09, 2020	27.56	27.82	27.54	27.77	6,914,128	+0.15(+0.54%)
Oct 08, 2020	27.63	27.70	27.54	27.62	744,898	+0.11(+0.41%)
Oct 07, 2020	27.51	27.68	27.44	27.51	1,667,265	+0.03(+0.09%)
Oct 06, 2020	27.56	27.72	27.44	27.48	578,019	+0.00(+0.00%)
Oct 05, 2020	27.57	27.64	27.48	27.48	654,294	-0.22(-0.79%)
Oct 02, 2020	27.69	27.72	27.58	27.70	111,475	-0.03(-0.13%)
Oct 01, 2020	27.52	27.73	27.52	27.73	718,322	+0.15(+0.54%)
Sep 30, 2020	27.60	27.64	27.51	27.58	201,988	-0.08(-0.28%)
Sep 29, 2020	27.79	27.79	27.64	27.66	234,128	-0.03(-0.13%)
Sep 28, 2020	27.60	27.71	27.57	27.70	314,439	+0.14(+0.50%)
Sep 25, 2020	27.57	27.61	27.49	27.56	247,373	-0.06(-0.22%)
Sep 24, 2020	27.61	27.70	27.51	27.62	662,825	+0.01(+0.03%)
Sep 23, 2020	27.95	27.95	27.61	27.61	432,010	-0.32(-1.15%)
Sep 22, 2020	27.97	27.99	27.86	27.93	196,144	+0.05(+0.19%)
Sep 21, 2020	28.00	28.00	27.86	27.88	494,305	-0.08(-0.28%)
Sep 18, 2020	28.06	28.06	27.89	27.96	977,051	-0.09(-0.31%)
Sep 17, 2020	28.12	28.12	27.95	28.04	503,060	+0.05(+0.19%)
Sep 16, 2020	28.08	28.09	27.91	27.99	339,674	+0.01(+0.03%)
Sep 15, 2020	27.96	28.00	27.91	27.98	504,295	+0.03(+0.09%)
Sep 14, 2020	27.96	28.01	27.90	27.96	756,739	+0.18(+0.66%)
Sep 11, 2020	27.84	27.89	27.76	27.77	437,368	-0.03(-0.09%)
Sep 10, 2020	27.71	27.81	27.63	27.80	1,361,930	+0.05(+0.19%)
Sep 09, 2020	27.80	27.87	27.69	27.75	541,087	-0.02(-0.06%)
Sep 08, 2020	27.76	27.83	27.69	27.76	539,476	+0.13(+0.47%)
Sep 04, 2020	28.06	28.06	27.60	27.63	652,136	-0.50(-1.79%)
Sep 03, 2020	28.26	28.26	28.06	28.14	330,502	-0.08(-0.28%)
Sep 02, 2020	27.96	28.24	27.96	28.22	508,024	+0.25(+0.90%)
Sep 01, 2020	27.66	27.98	27.64	27.96	293,066	+0.27(+0.97%)
Aug 31, 2020	27.60	27.72	27.54	27.69	1,303,678	+0.19(+0.69%)
Aug 28, 2020	27.56	27.56	27.40	27.50	422,183	+0.00(+0.00%)
Aug 27, 2020	27.92	27.92	27.50	27.50	707,665	-0.34(-1.21%)
Aug 26, 2020	27.79	27.88	27.72	27.84	488,059	-0.07(-0.25%)
Aug 25, 2020	27.89	27.93	27.77	27.91	275,106	-0.17(-0.62%)
Aug 24, 2020	28.15	28.24	28.05	28.08	333,455	-0.07(-0.25%)
Aug 21, 2020	28.09	28.16	27.97	28.15	703,331	+0.15(+0.53%)
Aug 20, 2020	28.03	28.06	27.98	28.01	165,148	+0.10(+0.34%)
Aug 19, 2020	28.10	28.11	27.86	27.91	192,364	-0.13(-0.46%)
Aug 18, 2020	27.90	28.07	27.90	28.04	346,266	+0.13(+0.47%)
Aug 17, 2020	27.84	27.96	27.84	27.91	242,551	+0.09(+0.31%)
Aug 14, 2020	28.01	28.03	27.78	27.82	367,779	-0.19(-0.68%)
Aug 13, 2020	28.40	28.40	27.94	28.02	285,900	-0.45(-1.58%)
Aug 12, 2020	28.51	28.56	28.40	28.47	195,670	-0.12(-0.42%)
Aug 11, 2020	28.68	28.70	28.54	28.59	2,708,106	-0.28(-0.96%)
Aug 10, 2020	28.98	29.02	28.85	28.86	274,563	-0.12(-0.42%)
Aug 07, 2020	29.13	29.18	28.94	28.98	469,657	-0.10(-0.33%)
Aug 06, 2020	29.04	29.13	29.00	29.08	203,160	+0.15(+0.51%)
Aug 05, 2020	28.92	28.99	28.87	28.93	175,283	-0.02(-0.06%)
Aug 04, 2020	28.92	28.98	28.86	28.95	245,377	+0.17(+0.60%)
Aug 03, 2020	28.74	28.80	28.66	28.78	308,434	-0.03(-0.11%)
Jul 31, 2020	28.74	28.84	28.63	28.81	256,251	+0.03(+0.12%)
Jul 30, 2020	28.74	28.79	28.72	28.78	98,775	+0.02(+0.06%)
Jul 29, 2020	28.63	28.76	28.58	28.76	112,182	+0.10(+0.36%)
Jul 28, 2020	28.67	28.74	28.62	28.65	513,891	-0.04(-0.15%)
Jul 27, 2020	28.81	28.81	28.59	28.70	420,659	-0.11(-0.39%)
Jul 24, 2020	28.81	28.84	28.69	28.81	304,653	-0.06(-0.21%)
Jul 23, 2020	28.79	28.90	28.77	28.87	385,650	+0.12(+0.42%)
Jul 22, 2020	28.67	28.78	28.67	28.75	280,859	+0.15(+0.51%)
Jul 21, 2020	28.59	28.72	28.59	28.60	273,269	+0.16(+0.55%)
Jul 20, 2020	28.51	28.59	28.44	28.45	764,485	+0.00(+0.00%)
Jul 17, 2020	28.40	28.45	28.29	28.45	631,076	+0.24(+0.86%)
Jul 16, 2020	28.22	28.30	28.19	28.21	682,664	+0.09(+0.31%)
Jul 15, 2020	28.19	28.20	28.09	28.12	428,467	+0.05(+0.18%)
Jul 14, 2020	27.96	28.15	27.96	28.07	496,907	+0.16(+0.56%)
Jul 13, 2020	27.98	28.01	27.83	27.91	129,063	+0.00(+0.00%)
Jul 10, 2020	28.19	28.19	27.89	27.91	520,609	-0.06(-0.22%)
Jul 09, 2020	27.78	28.02	27.77	27.97	956,088	+0.16(+0.56%)
Jul 08, 2020	27.80	27.82	27.68	27.82	683,767	+0.04(+0.16%)
Jul 07, 2020	27.74	27.82	27.65	27.77	488,071	+0.03(+0.12%)
Jul 06, 2020	27.57	27.74	27.53	27.74	417,212	+0.16(+0.56%)
Jul 02, 2020	27.57	27.62	27.51	27.58	142,542	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.