Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.59	26.71	26.51	26.58	2,311,079	+0.08(+0.30%)
Mar 30, 2021	26.36	26.50	26.25	26.50	1,074,454	+0.18(+0.67%)
Mar 29, 2021	26.45	26.45	26.25	26.32	2,712,814	-0.12(-0.47%)
Mar 26, 2021	26.36	26.50	26.34	26.45	1,046,043	+0.00(+0.00%)
Mar 25, 2021	26.59	26.60	26.38	26.45	2,045,641	-0.09(-0.33%)
Mar 24, 2021	26.35	26.55	26.30	26.53	1,371,501	+0.12(+0.47%)
Mar 23, 2021	26.29	26.41	26.23	26.41	1,115,877	+0.12(+0.47%)
Mar 22, 2021	26.26	26.38	26.19	26.29	849,737	+0.18(+0.71%)
Mar 19, 2021	26.01	26.10	25.94	26.10	1,861,309	+0.12(+0.47%)
Mar 18, 2021	25.89	26.05	25.83	25.98	3,510,509	-0.23(-0.87%)
Mar 17, 2021	26.05	26.30	25.95	26.21	2,626,229	+0.00(+0.00%)
Mar 16, 2021	26.30	26.32	26.12	26.21	1,623,956	-0.05(-0.20%)
Mar 15, 2021	26.17	26.30	26.17	26.26	1,161,446	+0.14(+0.54%)
Mar 12, 2021	26.25	26.28	26.08	26.12	2,017,960	-0.54(-2.02%)
Mar 11, 2021	26.65	26.73	26.59	26.66	1,506,775	-0.01(-0.03%)
Mar 10, 2021	26.56	26.68	26.53	26.67	955,481	+0.20(+0.75%)
Mar 09, 2021	26.35	26.49	26.35	26.47	1,431,988	+0.33(+1.26%)
Mar 08, 2021	26.43	26.43	26.14	26.14	1,298,117	-0.32(-1.20%)
Mar 05, 2021	26.38	26.51	26.32	26.45	909,824	-0.03(-0.10%)
Mar 04, 2021	26.79	26.82	26.40	26.48	913,829	-0.34(-1.28%)
Mar 03, 2021	26.86	26.96	26.76	26.82	869,839	-0.26(-0.98%)
Mar 02, 2021	27.16	27.16	27.04	27.09	1,799,703	-0.10(-0.36%)
Mar 01, 2021	27.06	27.21	26.98	27.19	1,317,034	-0.05(-0.19%)
Feb 26, 2021	27.00	27.26	26.78	27.24	2,722,446	+0.67(+2.51%)
Feb 25, 2021	26.89	26.93	26.27	26.57	4,280,448	-0.56(-2.07%)
Feb 24, 2021	26.78	27.15	26.71	27.13	2,952,896	+0.02(+0.06%)
Feb 23, 2021	26.95	27.12	26.86	27.12	2,494,715	+0.07(+0.26%)
Feb 22, 2021	27.28	27.38	27.04	27.05	1,306,067	-0.34(-1.25%)
Feb 19, 2021	27.58	27.61	27.34	27.39	1,706,693	-0.32(-1.14%)
Feb 18, 2021	27.71	27.77	27.59	27.70	2,282,313	-0.10(-0.35%)
Feb 17, 2021	27.77	27.81	27.67	27.80	880,870	+0.22(+0.80%)
Feb 16, 2021	27.62	27.63	27.52	27.58	1,900,312	-0.25(-0.92%)
Feb 12, 2021	27.81	27.93	27.80	27.84	1,726,268	-0.18(-0.66%)
Feb 11, 2021	28.18	28.18	27.98	28.02	1,088,651	-0.13(-0.47%)
Feb 10, 2021	28.13	28.17	28.08	28.15	398,367	+0.11(+0.41%)
Feb 09, 2021	28.17	28.17	28.02	28.04	1,813,941	-0.06(-0.22%)
Feb 08, 2021	27.98	28.13	27.95	28.10	980,414	+0.20(+0.72%)
Feb 05, 2021	28.05	28.10	27.88	27.90	1,587,534	-0.14(-0.50%)
Feb 04, 2021	27.92	28.06	27.88	28.04	1,079,745	+0.06(+0.22%)
Feb 03, 2021	28.06	28.09	27.98	27.98	835,538	-0.16(-0.56%)
Feb 02, 2021	28.11	28.16	28.08	28.13	1,924,774	-0.11(-0.40%)
Feb 01, 2021	28.20	28.28	28.16	28.25	1,625,073	+0.06(+0.22%)
Jan 29, 2021	28.13	28.30	28.11	28.19	671,697	-0.13(-0.46%)
Jan 28, 2021	28.35	28.39	28.26	28.32	1,948,831	-0.04(-0.15%)
Jan 27, 2021	28.49	28.49	28.32	28.36	1,756,036	-0.07(-0.25%)
Jan 26, 2021	28.33	28.47	28.31	28.43	1,556,138	+0.02(+0.06%)
Jan 25, 2021	28.30	28.42	28.29	28.41	901,670	+0.24(+0.84%)
Jan 22, 2021	28.19	28.25	28.12	28.18	1,193,469	-0.07(-0.25%)
Jan 21, 2021	28.20	28.26	28.15	28.25	2,062,921	-0.15(-0.52%)
Jan 20, 2021	28.40	28.48	28.35	28.40	3,183,428	-0.04(-0.12%)
Jan 19, 2021	28.32	28.44	28.32	28.43	2,519,476	+0.12(+0.43%)
Jan 15, 2021	28.41	28.41	28.30	28.31	2,776,129	+0.03(+0.09%)
Jan 14, 2021	28.51	28.52	28.21	28.28	3,525,888	-0.21(-0.74%)
Jan 13, 2021	28.25	28.51	28.20	28.49	2,585,928	+0.39(+1.37%)
Jan 12, 2021	28.03	28.12	27.88	28.11	596,818	+0.07(+0.25%)
Jan 11, 2021	28.10	28.10	28.02	28.04	886,647	-0.11(-0.40%)
Jan 08, 2021	28.23	28.23	28.07	28.15	804,508	-0.04(-0.16%)
Jan 07, 2021	28.09	28.20	28.09	28.19	631,367	-0.03(-0.09%)
Jan 06, 2021	28.18	28.22	27.99	28.22	663,076	-0.39(-1.35%)
Jan 05, 2021	28.62	28.62	28.44	28.61	625,299	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.