Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.07	32.02	30.76	31.75	112,470	+0.41(+1.31%)
Sep 29, 2021	35.00	35.55	31.16	31.34	195,741	-3.80(-10.81%)
Sep 28, 2021	35.80	36.63	34.68	35.14	122,469	-1.32(-3.62%)
Sep 27, 2021	34.07	36.69	33.60	36.46	147,512	+1.97(+5.71%)
Sep 24, 2021	34.52	36.06	33.37	34.49	176,710	-0.94(-2.65%)
Sep 23, 2021	32.62	35.55	32.22	35.43	214,005	+2.75(+8.41%)
Sep 22, 2021	34.00	34.47	32.15	32.68	191,404	-0.48(-1.45%)
Sep 21, 2021	31.35	34.00	30.95	33.16	222,752	+2.21(+7.14%)
Sep 20, 2021	31.55	33.00	30.34	30.95	220,660	-2.55(-7.61%)
Sep 17, 2021	31.51	33.50	30.80	33.50	202,404	+2.26(+7.23%)
Sep 16, 2021	32.36	32.91	31.10	31.24	151,318	-1.02(-3.16%)
Sep 15, 2021	30.65	33.31	29.30	32.26	206,362	+1.08(+3.46%)
Sep 14, 2021	34.26	34.94	31.01	31.18	260,923	-3.11(-9.07%)
Sep 13, 2021	35.22	35.72	33.75	34.29	141,022	-0.99(-2.81%)
Sep 10, 2021	35.24	36.30	34.60	35.28	127,298	+0.10(+0.28%)
Sep 09, 2021	34.50	36.23	34.14	35.18	135,661	+0.28(+0.80%)
Sep 08, 2021	35.03	35.60	33.51	34.90	208,588	-0.43(-1.22%)
Sep 07, 2021	35.80	36.87	35.30	35.33	148,209	-0.52(-1.45%)
Sep 03, 2021	37.82	39.00	34.17	35.85	468,489	-1.05(-2.85%)
Sep 02, 2021	37.28	39.17	36.76	36.90	356,664	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.