Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.273	7.313	7.204	7.212	513,906	+0.00(+0.00%)
May 27, 2021	7.369	7.395	7.204	7.212	3,066,168	-0.08(-1.08%)
May 26, 2021	7.265	7.317	7.186	7.291	395,614	+0.07(+0.96%)
May 25, 2021	7.360	7.439	7.212	7.221	449,311	-0.11(-1.54%)
May 24, 2021	7.404	7.439	7.282	7.334	495,177	-0.06(-0.82%)
May 21, 2021	7.474	7.535	7.326	7.395	418,302	-0.01(-0.12%)
May 20, 2021	7.360	7.426	7.195	7.404	581,637	+0.01(+0.12%)
May 19, 2021	7.448	7.491	7.221	7.395	531,785	-0.15(-1.96%)
May 18, 2021	7.726	7.726	7.535	7.543	565,590	-0.13(-1.70%)
May 17, 2021	7.752	7.787	7.604	7.674	285,503	-0.10(-1.23%)
May 14, 2021	7.726	7.805	7.718	7.770	299,305	+0.04(+0.56%)
May 13, 2021	7.604	7.796	7.517	7.726	354,840	+0.08(+1.03%)
May 12, 2021	7.892	7.901	7.587	7.648	413,324	-0.17(-2.23%)
May 11, 2021	7.927	7.953	7.761	7.822	271,911	-0.17(-2.18%)
May 10, 2021	8.292	8.319	7.970	7.996	333,048	-0.23(-2.75%)
May 07, 2021	8.127	8.301	8.083	8.223	266,063	+0.03(+0.43%)
May 06, 2021	8.240	8.240	7.979	8.188	315,902	+0.02(+0.21%)
May 05, 2021	8.240	8.536	8.066	8.171	499,189	-0.47(-5.44%)
May 04, 2021	8.658	8.745	8.597	8.641	147,817	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.