Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	256.64	257.23	255.98	255.98	912,442	-0.96(-0.37%)
Dec 30, 2021	257.48	258.33	256.62	256.94	558,066	-0.42(-0.16%)
Dec 29, 2021	257.01	257.94	256.45	257.35	1,058,058	+0.24(+0.09%)
Dec 28, 2021	257.60	258.36	256.69	257.11	663,782	-0.41(-0.16%)
Dec 27, 2021	254.59	257.52	254.59	257.52	1,189,165	+3.45(+1.36%)
Dec 23, 2021	253.07	254.88	252.86	254.07	1,043,639	+1.59(+0.63%)
Dec 22, 2021	249.90	252.55	249.89	252.48	535,320	+2.37(+0.95%)
Dec 21, 2021	247.26	250.19	246.38	250.11	689,406	+4.72(+1.93%)
Dec 20, 2021	245.19	245.56	243.29	245.39	1,126,211	-2.88(-1.16%)
Dec 17, 2021	248.81	250.62	246.81	248.26	2,086,830	-2.03(-0.81%)
Dec 16, 2021	253.67	253.97	249.31	250.29	880,638	-2.50(-0.99%)
Dec 15, 2021	248.92	252.85	247.29	252.79	674,172	+3.83(+1.54%)
Dec 14, 2021	248.58	250.07	247.29	248.96	895,729	-1.70(-0.68%)
Dec 13, 2021	252.68	252.81	250.59	250.66	1,676,372	-2.39(-0.94%)
Dec 10, 2021	252.59	253.10	250.88	253.05	829,224	+2.09(+0.83%)
Dec 09, 2021	252.24	252.85	250.95	250.96	721,089	-2.10(-0.83%)
Dec 08, 2021	252.60	253.38	251.69	253.06	1,334,951	+0.98(+0.39%)
Dec 07, 2021	250.26	252.67	249.93	252.08	1,227,597	+5.12(+2.08%)
Dec 06, 2021	245.37	247.96	243.84	246.95	859,069	+2.88(+1.18%)
Dec 03, 2021	247.33	248.13	241.66	244.08	994,108	-2.35(-0.95%)
Dec 02, 2021	242.91	247.43	242.81	246.42	1,210,495	+3.77(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.