Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.51	79.54	78.51	79.27	250,815	+0.42(+0.53%)
Jun 29, 2021	79.58	80.10	78.17	78.85	190,812	-0.49(-0.62%)
Jun 28, 2021	79.93	79.93	77.62	79.34	330,563	-0.30(-0.37%)
Jun 25, 2021	77.45	79.97	77.26	79.64	661,908	+1.84(+2.36%)
Jun 24, 2021	77.07	78.28	76.58	77.80	226,919	+1.28(+1.67%)
Jun 23, 2021	77.33	77.36	75.97	76.53	325,014	-0.68(-0.88%)
Jun 22, 2021	77.63	78.00	76.49	77.21	428,900	+0.16(+0.21%)
Jun 21, 2021	76.98	77.31	76.44	77.05	216,224	+0.79(+1.04%)
Jun 18, 2021	75.51	76.78	74.93	76.26	301,496	-0.48(-0.62%)
Jun 17, 2021	79.04	79.04	76.44	76.73	326,923	-2.28(-2.89%)
Jun 16, 2021	79.56	79.60	78.26	79.02	246,097	-0.36(-0.46%)
Jun 15, 2021	79.39	80.17	78.87	79.38	166,102	+0.03(+0.04%)
Jun 14, 2021	80.90	80.96	79.27	79.35	144,220	-1.22(-1.52%)
Jun 11, 2021	80.49	81.03	79.42	80.57	178,331	+0.29(+0.36%)
Jun 10, 2021	81.08	81.29	80.17	80.28	187,021	-0.43(-0.53%)
Jun 09, 2021	82.26	82.26	80.64	80.71	180,978	-1.53(-1.86%)
Jun 08, 2021	80.40	82.51	79.93	82.24	262,601	+2.12(+2.64%)
Jun 07, 2021	80.39	80.39	79.07	80.13	163,232	-0.26(-0.32%)
Jun 04, 2021	81.71	82.12	79.72	80.39	264,301	-1.10(-1.35%)
Jun 03, 2021	81.05	81.54	79.94	81.49	252,932	+0.29(+0.36%)
Jun 02, 2021	83.20	83.20	81.09	81.20	633,708	-1.76(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.