Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.52	79.54	78.52	79.27	250,797	+0.42(+0.53%)
Jun 29, 2021	79.58	80.11	78.17	78.85	190,798	-0.49(-0.62%)
Jun 28, 2021	79.94	79.94	77.62	79.35	330,538	-0.30(-0.37%)
Jun 25, 2021	77.46	79.97	77.26	79.65	661,859	+1.84(+2.36%)
Jun 24, 2021	77.07	78.28	76.59	77.81	226,903	+1.28(+1.67%)
Jun 23, 2021	77.34	77.37	75.97	76.53	324,990	-0.68(-0.88%)
Jun 22, 2021	77.63	78.01	76.50	77.21	428,868	+0.16(+0.21%)
Jun 21, 2021	76.98	77.31	76.45	77.06	216,208	+0.79(+1.04%)
Jun 18, 2021	75.52	76.78	74.94	76.26	301,474	-0.48(-0.62%)
Jun 17, 2021	79.05	79.05	76.45	76.74	326,899	-2.28(-2.89%)
Jun 16, 2021	79.56	79.60	78.27	79.02	246,079	-0.36(-0.46%)
Jun 15, 2021	79.40	80.17	78.87	79.39	166,090	+0.03(+0.04%)
Jun 14, 2021	80.91	80.96	79.27	79.36	144,209	-1.22(-1.52%)
Jun 11, 2021	80.50	81.03	79.42	80.58	178,318	+0.29(+0.36%)
Jun 10, 2021	81.08	81.30	80.17	80.29	187,007	-0.43(-0.53%)
Jun 09, 2021	82.27	82.27	80.64	80.72	180,965	-1.53(-1.86%)
Jun 08, 2021	80.40	82.52	79.93	82.25	262,582	+2.12(+2.64%)
Jun 07, 2021	80.39	80.39	79.08	80.13	163,220	-0.26(-0.32%)
Jun 04, 2021	81.72	82.13	79.72	80.39	264,281	-1.10(-1.35%)
Jun 03, 2021	81.05	81.55	79.95	81.49	252,913	+0.29(+0.36%)
Jun 02, 2021	83.21	83.21	81.09	81.20	633,661	-1.76(-2.12%)
Jun 01, 2021	83.40	83.53	82.70	82.97	263,614	+0.10(+0.12%)
May 28, 2021	82.97	83.66	82.74	82.86	185,687	-0.10(-0.12%)
May 27, 2021	84.10	84.83	82.82	82.97	233,062	-0.95(-1.13%)
May 26, 2021	82.69	84.14	82.69	83.92	482,099	+1.56(+1.89%)
May 25, 2021	84.34	84.69	82.36	82.36	529,289	-1.82(-2.16%)
May 24, 2021	84.49	84.91	84.07	84.18	179,708	+0.09(+0.11%)
May 21, 2021	83.71	85.06	83.69	84.08	143,548	+0.23(+0.28%)
May 20, 2021	84.63	84.65	83.36	83.85	222,294	-0.62(-0.73%)
May 19, 2021	82.76	84.52	82.76	84.47	204,222	+0.62(+0.73%)
May 18, 2021	85.61	86.13	83.82	83.85	207,810	-1.74(-2.04%)
May 17, 2021	85.36	86.18	84.82	85.60	221,356	-0.02(-0.02%)
May 14, 2021	86.15	86.88	85.35	85.61	223,222	-0.08(-0.10%)
May 13, 2021	83.97	86.36	83.97	85.70	270,504	+2.10(+2.51%)
May 12, 2021	85.42	85.74	83.51	83.60	319,880	-2.08(-2.43%)
May 11, 2021	86.49	87.28	84.62	85.68	305,235	-2.41(-2.74%)
May 10, 2021	89.21	90.25	88.03	88.09	270,111	+0.21(+0.24%)
May 07, 2021	84.20	88.20	84.20	87.88	756,282	+2.91(+3.43%)
May 06, 2021	82.46	84.98	82.46	84.96	461,175	+3.04(+3.72%)
May 05, 2021	81.79	82.12	80.41	81.92	234,096	+0.21(+0.26%)
May 04, 2021	81.92	82.33	80.53	81.71	230,825	-0.42(-0.51%)
May 03, 2021	82.39	83.09	81.36	82.13	291,476	+0.34(+0.42%)
Apr 30, 2021	82.95	83.31	81.55	81.78	261,244	-1.56(-1.87%)
Apr 29, 2021	83.13	83.88	82.52	83.34	152,024	+0.43(+0.51%)
Apr 28, 2021	83.25	83.47	82.35	82.91	228,995	+0.24(+0.29%)
Apr 27, 2021	82.60	82.93	81.66	82.67	201,718	+0.08(+0.10%)
Apr 26, 2021	82.52	83.04	82.07	82.59	241,370	+0.55(+0.67%)
Apr 23, 2021	81.75	82.42	80.82	82.04	359,534	+0.61(+0.75%)
Apr 22, 2021	82.07	82.45	80.61	81.43	340,620	-0.71(-0.86%)
Apr 21, 2021	80.92	83.24	80.72	82.13	358,991	+1.45(+1.79%)
Apr 20, 2021	82.16	82.16	79.99	80.69	198,303	-1.76(-2.14%)
Apr 19, 2021	82.63	82.65	81.87	82.45	160,143	+0.00(+0.00%)
Apr 16, 2021	83.75	83.98	82.17	82.45	274,285	-0.90(-1.08%)
Apr 15, 2021	83.45	83.45	80.97	83.35	213,447	+0.47(+0.57%)
Apr 14, 2021	82.87	83.74	82.19	82.88	227,221	-0.28(-0.33%)
Apr 13, 2021	84.95	84.95	82.57	83.16	268,049	-1.99(-2.33%)
Apr 12, 2021	83.93	85.48	83.28	85.14	339,615	+1.15(+1.37%)
Apr 09, 2021	83.35	84.08	82.52	83.99	235,378	+0.55(+0.66%)
Apr 08, 2021	82.46	83.63	81.20	83.44	402,486	+0.87(+1.06%)
Apr 07, 2021	82.64	83.39	81.71	82.57	222,509	-0.23(-0.28%)
Apr 06, 2021	81.11	84.06	81.11	82.80	554,109	+1.51(+1.86%)
Apr 05, 2021	80.95	81.69	80.11	81.29	273,816	+1.01(+1.26%)
Apr 01, 2021	78.95	80.81	77.76	80.28	408,787	+1.41(+1.79%)
Mar 31, 2021	79.48	81.46	78.78	78.87	432,185	-0.22(-0.28%)
Mar 30, 2021	77.24	79.30	76.87	79.09	472,312	+1.82(+2.35%)
Mar 29, 2021	78.10	79.49	77.02	77.27	303,237	-0.79(-1.01%)
Mar 26, 2021	77.37	78.10	76.49	78.06	148,189	+1.06(+1.37%)
Mar 25, 2021	75.06	77.19	74.06	77.00	240,501	+1.52(+2.02%)
Mar 24, 2021	75.99	77.32	75.27	75.48	315,141	-0.12(-0.16%)
Mar 23, 2021	78.39	78.39	74.90	75.60	401,481	-3.40(-4.30%)
Mar 22, 2021	81.07	81.44	78.72	79.00	316,069	-1.65(-2.05%)
Mar 19, 2021	78.33	80.95	76.02	80.65	651,279	+1.94(+2.46%)
Mar 18, 2021	79.98	81.03	78.66	78.71	484,004	-1.17(-1.46%)
Mar 17, 2021	79.57	80.90	78.61	79.88	975,927	+1.01(+1.28%)
Mar 16, 2021	78.86	79.67	78.34	78.87	424,621	-0.06(-0.08%)
Mar 15, 2021	78.77	79.07	77.51	78.93	247,345	+0.43(+0.54%)
Mar 12, 2021	79.30	79.40	77.82	78.51	288,726	-0.64(-0.81%)
Mar 11, 2021	79.33	80.49	78.77	79.15	193,583	-0.08(-0.11%)
Mar 10, 2021	76.14	79.85	76.14	79.23	312,481	+2.37(+3.08%)
Mar 09, 2021	76.99	77.64	75.70	76.86	321,446	+0.59(+0.78%)
Mar 08, 2021	75.75	78.06	75.26	76.27	523,966	+1.10(+1.47%)
Mar 05, 2021	72.72	75.23	70.31	75.17	504,059	+3.15(+4.37%)
Mar 04, 2021	74.23	75.46	70.83	72.02	454,369	-2.61(-3.49%)
Mar 03, 2021	75.16	75.95	74.37	74.63	212,462	-0.42(-0.56%)
Mar 02, 2021	73.79	75.97	73.58	75.05	460,314	+0.66(+0.89%)
Mar 01, 2021	73.26	75.69	73.04	74.39	338,731	+2.43(+3.38%)
Feb 26, 2021	72.87	73.74	71.53	71.96	422,043	-0.53(-0.73%)
Feb 25, 2021	75.01	75.93	72.09	72.48	230,948	-2.40(-3.21%)
Feb 24, 2021	74.51	76.34	74.03	74.89	283,170	-0.21(-0.28%)
Feb 23, 2021	76.06	76.55	73.99	75.10	357,707	-1.41(-1.84%)
Feb 22, 2021	75.65	77.29	75.65	76.51	233,350	+0.25(+0.33%)
Feb 19, 2021	76.19	77.27	75.94	76.26	290,202	+0.27(+0.35%)
Feb 18, 2021	76.94	77.37	75.20	75.99	230,961	-1.38(-1.79%)
Feb 17, 2021	77.47	77.90	75.21	77.38	307,390	-0.57(-0.73%)
Feb 16, 2021	77.54	78.83	76.96	77.95	354,135	+0.85(+1.10%)
Feb 12, 2021	76.37	77.16	75.54	77.10	200,401	+0.55(+0.72%)
Feb 11, 2021	76.10	77.63	76.01	76.55	319,127	+0.71(+0.94%)
Feb 10, 2021	76.19	76.51	74.91	75.84	309,941	-0.06(-0.09%)
Feb 09, 2021	76.70	76.82	75.38	75.90	263,260	-1.03(-1.34%)
Feb 08, 2021	77.40	78.34	74.63	76.94	462,645	+0.53(+0.69%)
Feb 05, 2021	77.19	78.97	75.61	76.41	856,199	+1.83(+2.45%)
Feb 04, 2021	73.24	74.88	72.33	74.58	455,919	+1.47(+2.01%)
Feb 03, 2021	73.11	73.55	72.31	73.11	273,652	+0.12(+0.16%)
Feb 02, 2021	72.97	73.58	71.81	72.99	294,035	+0.80(+1.11%)
Feb 01, 2021	70.16	72.49	69.62	72.19	379,113	+2.43(+3.48%)
Jan 29, 2021	72.01	72.01	69.73	69.76	447,706	-1.55(-2.17%)
Jan 28, 2021	69.70	71.81	69.70	71.31	406,276	+1.25(+1.78%)
Jan 27, 2021	69.26	71.91	68.55	70.07	540,245	-0.55(-0.78%)
Jan 26, 2021	72.45	72.49	70.27	70.62	241,572	-1.62(-2.25%)
Jan 25, 2021	72.37	73.45	71.95	72.25	333,633	-0.06(-0.08%)
Jan 22, 2021	72.66	72.66	71.45	72.30	417,484	-0.75(-1.02%)
Jan 21, 2021	74.00	74.33	72.97	73.05	222,182	-1.24(-1.67%)
Jan 20, 2021	75.66	75.66	74.07	74.29	190,428	-1.19(-1.58%)
Jan 19, 2021	75.29	75.80	74.51	75.48	342,750	+0.87(+1.16%)
Jan 15, 2021	74.00	75.17	73.16	74.61	298,218	+0.30(+0.40%)
Jan 14, 2021	76.12	76.79	74.24	74.31	338,797	-1.75(-2.31%)
Jan 13, 2021	77.95	78.28	75.47	76.07	342,704	+1.22(+1.63%)
Jan 12, 2021	75.53	76.17	74.77	74.85	222,160	-0.79(-1.05%)
Jan 11, 2021	74.09	76.21	73.90	75.64	255,316	+0.80(+1.07%)
Jan 08, 2021	74.55	75.14	73.84	74.84	371,879	+1.38(+1.89%)
Jan 07, 2021	74.57	74.76	72.54	73.45	439,046	-0.69(-0.93%)
Jan 06, 2021	73.11	75.42	73.11	74.15	662,124	+1.19(+1.63%)
Jan 05, 2021	72.47	73.45	71.99	72.96	304,748	+0.86(+1.19%)
Jan 04, 2021	73.26	73.81	71.14	72.10	300,138	-0.81(-1.11%)
Dec 31, 2020		72.91	72.91	72.91	260,662	+1.63(+2.29%)
Dec 30, 2020	70.60	72.06	70.16	71.28	260,662	+0.53(+0.74%)
Dec 29, 2020	72.14	72.14	69.97	70.75	212,262	-0.89(-1.24%)
Dec 28, 2020	70.89	72.13	70.61	71.64	296,609	+1.18(+1.68%)
Dec 24, 2020	69.96	70.94	69.52	70.45	165,303	+0.98(+1.41%)
Dec 23, 2020	68.23	69.96	67.69	69.48	450,575	+0.87(+1.26%)
Dec 22, 2020	68.57	69.21	67.94	68.61	299,976	+0.04(+0.05%)
Dec 21, 2020	67.10	68.84	66.58	68.57	286,704	+0.55(+0.81%)
Dec 18, 2020	68.01	69.32	67.47	68.02	589,612	+0.01(+0.01%)
Dec 17, 2020	68.12	68.35	66.82	68.01	319,260	+0.38(+0.56%)
Dec 16, 2020	66.20	67.93	66.20	67.63	575,109	+1.87(+2.85%)
Dec 15, 2020	64.64	65.88	63.93	65.76	257,049	+1.65(+2.58%)
Dec 14, 2020	64.94	65.97	64.02	64.10	405,940	-0.35(-0.54%)
Dec 11, 2020	63.71	64.88	63.60	64.45	299,734	+0.54(+0.85%)
Dec 10, 2020	63.33	64.07	62.80	63.91	239,734	+0.28(+0.44%)
Dec 09, 2020	62.36	63.85	62.21	63.63	407,535	+1.60(+2.57%)
Dec 08, 2020	61.16	62.77	60.59	62.04	518,025	+0.58(+0.95%)
Dec 07, 2020	62.14	62.76	61.04	61.45	396,502	-1.00(-1.60%)
Dec 04, 2020	61.88	63.28	61.88	62.45	232,248	+0.66(+1.08%)
Dec 03, 2020	60.38	63.12	60.31	61.79	430,780	+1.76(+2.94%)
Dec 02, 2020	60.87	61.28	59.79	60.02	473,994	-1.36(-2.21%)
Dec 01, 2020	61.84	62.51	60.93	61.38	235,402	-0.31(-0.51%)
Nov 30, 2020	62.04	62.17	60.99	61.69	390,837	-0.56(-0.90%)
Nov 27, 2020	63.01	63.28	61.66	62.26	129,881	-0.67(-1.07%)
Nov 25, 2020	63.38	63.38	62.16	62.93	189,735	-0.35(-0.55%)
Nov 24, 2020	61.25	63.57	60.89	63.28	389,340	+2.46(+4.05%)
Nov 23, 2020	60.28	61.57	59.95	60.82	320,955	+0.77(+1.29%)
Nov 20, 2020	59.93	60.87	59.89	60.04	268,123	-0.23(-0.38%)
Nov 19, 2020	59.72	60.40	59.27	60.27	408,092	+0.49(+0.81%)
Nov 18, 2020	59.94	60.45	59.61	59.79	539,666	-0.18(-0.31%)
Nov 17, 2020	59.18	60.72	58.78	59.97	533,476	+0.44(+0.74%)
Nov 16, 2020	60.26	60.93	57.76	59.53	689,181	-0.56(-0.93%)
Nov 13, 2020	62.77	62.87	59.25	60.09	1,303,729	+1.88(+3.23%)
Nov 12, 2020	57.83	59.17	57.18	58.21	568,455	-0.14(-0.24%)
Nov 11, 2020	57.55	59.16	57.39	58.35	739,831	+1.71(+3.03%)
Nov 10, 2020	56.04	57.01	55.11	56.64	530,745	+0.82(+1.48%)
Nov 09, 2020	61.40	61.49	55.71	55.81	731,665	-2.47(-4.23%)
Nov 06, 2020	58.30	58.88	57.80	58.28	160,620	+0.24(+0.41%)
Nov 05, 2020	56.87	59.70	56.76	58.04	634,213	+1.96(+3.50%)
Nov 04, 2020	55.37	56.90	54.59	56.08	137,965	+0.21(+0.38%)
Nov 03, 2020	55.26	56.26	55.07	55.87	337,573	+1.07(+1.96%)
Nov 02, 2020	53.24	55.49	53.24	54.79	233,707	+2.68(+5.13%)
Oct 30, 2020	52.48	52.71	51.30	52.12	386,055	-0.59(-1.11%)
Oct 29, 2020	52.16	53.05	51.75	52.70	278,874	+0.18(+0.35%)
Oct 28, 2020	53.62	53.78	51.80	52.52	453,639	-2.21(-4.04%)
Oct 27, 2020	55.07	55.38	54.65	54.73	302,670	-0.13(-0.23%)
Oct 26, 2020	55.37	55.45	53.91	54.86	435,113	-0.63(-1.14%)
Oct 23, 2020	56.28	56.32	55.26	55.49	177,096	-0.71(-1.27%)
Oct 22, 2020	55.45	56.30	54.99	56.21	266,223	+0.76(+1.37%)
Oct 21, 2020	55.72	55.98	55.19	55.45	317,180	-0.28(-0.51%)
Oct 20, 2020	57.28	57.30	55.70	55.73	365,802	-0.85(-1.51%)
Oct 19, 2020	57.38	57.49	56.34	56.58	234,737	-0.67(-1.17%)
Oct 16, 2020	56.98	57.96	56.69	57.25	182,443	+0.16(+0.27%)
Oct 15, 2020	56.18	57.28	56.01	57.09	151,184	+0.03(+0.05%)
Oct 14, 2020	57.00	58.22	56.82	57.07	229,764	+0.27(+0.47%)
Oct 13, 2020	57.55	57.55	55.83	56.80	459,912	-1.76(-3.00%)
Oct 12, 2020	56.98	58.79	56.98	58.56	263,833	+1.61(+2.83%)
Oct 09, 2020	56.86	57.76	56.16	56.95	514,704	+0.43(+0.76%)
Oct 08, 2020	55.94	56.76	55.28	56.52	213,280	+0.94(+1.70%)
Oct 07, 2020	55.36	56.48	55.10	55.57	470,417	+0.65(+1.18%)
Oct 06, 2020	54.68	55.95	54.46	54.92	341,206	+0.25(+0.45%)
Oct 05, 2020	54.64	55.03	54.17	54.68	215,790	+0.88(+1.64%)
Oct 02, 2020	52.67	54.14	52.41	53.80	340,226	+0.05(+0.10%)
Oct 01, 2020	52.70	53.91	52.59	53.74	314,526	+1.36(+2.59%)
Sep 30, 2020	51.74	52.86	51.69	52.38	346,370	+0.61(+1.19%)
Sep 29, 2020	52.18	52.75	51.34	51.77	220,910	-0.73(-1.40%)
Sep 28, 2020	52.75	53.58	52.02	52.50	286,686	+0.64(+1.24%)
Sep 25, 2020	52.03	52.92	51.50	51.86	286,541	-0.45(-0.86%)
Sep 24, 2020	51.87	53.05	50.62	52.31	351,555	+0.11(+0.21%)
Sep 23, 2020	52.36	53.77	51.94	52.20	426,966	-0.13(-0.25%)
Sep 22, 2020	51.25	52.39	51.23	52.33	304,545	+1.01(+1.96%)
Sep 21, 2020	50.88	51.41	49.96	51.32	370,111	-0.73(-1.41%)
Sep 18, 2020	52.48	53.27	51.63	52.05	725,409	-0.18(-0.35%)
Sep 17, 2020	52.90	53.27	52.00	52.24	548,726	-1.01(-1.89%)
Sep 16, 2020	53.80	54.72	52.80	53.25	501,439	+0.10(+0.19%)
Sep 15, 2020	54.67	54.83	53.01	53.14	421,951	-1.11(-2.04%)
Sep 14, 2020	54.33	54.61	54.18	54.25	300,518	+0.35(+0.65%)
Sep 11, 2020	54.82	55.19	53.71	53.91	396,967	-0.68(-1.24%)
Sep 10, 2020	55.71	56.88	54.57	54.58	399,160	-1.13(-2.02%)
Sep 09, 2020	54.57	55.85	54.39	55.71	713,373	+1.51(+2.79%)
Sep 08, 2020	54.90	55.45	54.20	54.20	511,105	-0.60(-1.10%)
Sep 04, 2020	54.86	55.14	53.21	54.80	344,591	+0.30(+0.56%)
Sep 03, 2020	55.20	55.60	54.02	54.50	379,220	-0.88(-1.59%)
Sep 02, 2020	55.75	56.31	54.95	55.38	275,881	+0.21(+0.38%)
Sep 01, 2020	54.92	55.88	54.51	55.17	599,666	+0.55(+1.01%)
Aug 31, 2020	55.07	55.20	54.21	54.62	410,694	-0.15(-0.27%)
Aug 28, 2020	54.81	55.33	54.43	54.77	188,881	+0.46(+0.84%)
Aug 27, 2020	54.99	56.00	54.29	54.31	264,067	-0.14(-0.25%)
Aug 26, 2020	55.55	55.88	54.35	54.45	296,664	-0.86(-1.56%)
Aug 25, 2020	55.18	55.43	54.34	55.31	280,723	+0.03(+0.05%)
Aug 24, 2020	53.07	55.29	52.70	55.28	319,614	+2.51(+4.76%)
Aug 21, 2020	52.72	53.26	51.82	52.77	300,941	-0.30(-0.57%)
Aug 20, 2020	52.31	53.61	52.11	53.07	257,419	+0.43(+0.81%)
Aug 19, 2020	52.71	53.59	52.61	52.64	236,417	-0.18(-0.34%)
Aug 18, 2020	52.28	53.35	52.03	52.82	369,883	+0.67(+1.29%)
Aug 17, 2020	53.16	53.21	52.00	52.15	285,981	-0.73(-1.38%)
Aug 14, 2020	53.49	54.06	52.34	52.88	442,839	-0.93(-1.72%)
Aug 13, 2020	54.58	55.23	53.52	53.81	572,138	-1.16(-2.10%)
Aug 12, 2020	54.34	55.12	53.38	54.96	338,264	+1.10(+2.04%)
Aug 11, 2020	54.93	55.73	53.62	53.86	314,921	-0.35(-0.64%)
Aug 10, 2020	52.87	55.38	52.87	54.21	581,769	+1.36(+2.56%)
Aug 07, 2020	51.50	53.03	51.12	52.85	434,705	+1.29(+2.51%)
Aug 06, 2020	51.08	52.29	50.97	51.56	340,015	+0.25(+0.48%)
Aug 05, 2020	51.91	52.32	50.87	51.31	421,231	-0.49(-0.95%)
Aug 04, 2020	52.10	52.38	51.04	51.80	659,359	-0.44(-0.84%)
Aug 03, 2020	49.75	53.50	49.66	52.24	1,065,280	+2.97(+6.02%)
Jul 31, 2020	48.44	51.10	47.06	49.28	1,015,705	+1.16(+2.42%)
Jul 30, 2020	46.73	48.16	46.51	48.11	597,974	+0.64(+1.34%)
Jul 29, 2020	45.31	47.56	45.31	47.47	358,625	+2.17(+4.78%)
Jul 28, 2020	44.80	46.11	44.76	45.31	485,718	+0.38(+0.85%)
Jul 27, 2020	44.22	45.13	43.68	44.93	458,571	+0.88(+2.00%)
Jul 24, 2020	44.41	44.43	43.30	44.04	315,779	-0.70(-1.57%)
Jul 23, 2020	44.13	44.92	43.67	44.74	593,438	+0.37(+0.84%)
Jul 22, 2020	43.54	44.44	43.42	44.37	272,321	+0.86(+1.97%)
Jul 21, 2020	44.22	44.86	43.29	43.52	343,252	-0.35(-0.79%)
Jul 20, 2020	44.62	45.04	43.74	43.86	265,658	-0.89(-1.99%)
Jul 17, 2020	44.04	44.84	43.73	44.75	199,491	+0.71(+1.61%)
Jul 16, 2020	43.33	44.38	42.91	44.04	313,540	+0.66(+1.51%)
Jul 15, 2020	43.65	44.02	43.00	43.39	220,888	+0.76(+1.77%)
Jul 14, 2020	41.20	42.67	40.78	42.63	255,327	+1.23(+2.97%)
Jul 13, 2020	41.54	42.82	41.16	41.41	220,554	+0.12(+0.29%)
Jul 10, 2020	40.67	41.61	40.55	41.29	477,351	+0.57(+1.41%)
Jul 09, 2020	40.97	41.29	40.10	40.71	314,987	-0.19(-0.47%)
Jul 08, 2020	40.93	41.44	40.42	40.91	354,021	+0.03(+0.07%)
Jul 07, 2020	41.21	41.62	39.99	40.88	420,198	-0.87(-2.09%)
Jul 06, 2020	43.22	43.22	41.51	41.75	462,821	-0.47(-1.12%)
Jul 02, 2020	43.10	44.08	42.16	42.22	370,186	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.